| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-30 08:08:15 | 5628 | 7180 | 1337 | 911 | 2437 | 1663 | 759 | -3 | 65 | 9 | -1552 |
| 2025-11-30 07:59:33 | 5604 | 7188 | 1335 | 922 | 2450 | 1655 | 759 | -6 | 66 | 5 | -1584 |
| 2025-11-30 07:55:24 | 5586 | 7186 | 1335 | 920 | 2436 | 1661 | 765 | -7 | 65 | 8 | -1600 |
| 2025-11-30 07:47:43 | 5543 | 7160 | 1331 | 909 | 2437 | 1658 | 762 | -9 | 64 | 5 | -1616 |
| 2025-11-30 07:38:09 | 5526 | 7193 | 1341 | 920 | 2443 | 1663 | 763 | -8 | 64 | 5 | -1666 |
| 2025-11-30 07:29:37 | 5452 | 7163 | 1338 | 904 | 2441 | 1661 | 750 | -9 | 65 | 10 | -1710 |
| 2025-11-30 07:25:14 | 5500 | 7161 | 1341 | 910 | 2439 | 1659 | 744 | -9 | 64 | 10 | -1661 |
| 2025-11-30 07:16:11 | 5500 | 7157 | 1345 | 898 | 2435 | 1657 | 755 | -9 | 64 | 9 | -1656 |
| 2025-11-30 07:08:13 | 5445 | 7086 | 1339 | 866 | 2442 | 1660 | 715 | -9 | 65 | 5 | -1640 |
| 2025-11-30 06:59:34 | 5363 | 6772 | 1336 | 895 | 2145 | 1608 | 723 | -9 | 66 | 5 | -1408 |
| 2025-11-30 06:55:11 | 5408 | 6682 | 1339 | 892 | 2097 | 1576 | 714 | -10 | 66 | 5 | -1274 |
| 2025-11-30 06:47:19 | 5381 | 6653 | 1338 | 883 | 2096 | 1562 | 711 | -10 | 65 | 5 | -1272 |
| 2025-11-30 06:38:32 | 5348 | 6611 | 1339 | 850 | 2090 | 1557 | 709 | -9 | 66 | 6 | -1262 |
| 2025-11-30 06:29:24 | 5378 | 6640 | 1335 | 826 | 2085 | 1604 | 722 | -9 | 67 | 7 | -1262 |
| 2025-11-30 06:25:22 | 5373 | 6639 | 1342 | 831 | 2090 | 1595 | 715 | -9 | 66 | 7 | -1265 |
| 2025-11-30 06:17:20 | 5368 | 6592 | 1332 | 799 | 2081 | 1591 | 722 | -10 | 67 | 7 | -1223 |
| 2025-11-30 06:08:21 | 5290 | 6641 | 1334 | 769 | 2084 | 1649 | 739 | -10 | 66 | 5 | -1350 |
| 2025-11-30 06:00:40 | 5349 | 6739 | 1338 | 755 | 2171 | 1654 | 757 | -9 | 67 | 5 | -1390 |
| 2025-11-30 05:55:43 | 5356 | 6677 | 1333 | 739 | 2101 | 1678 | 762 | -9 | 67 | 5 | -1321 |
| 2025-11-30 05:46:24 | 5288 | 6650 | 1347 | 703 | 2095 | 1680 | 760 | -9 | 68 | 5 | -1361 |
| 2025-11-30 05:38:43 | 5241 | 6716 | 1333 | 708 | 2094 | 1746 | 770 | -9 | 66 | 5 | -1474 |
| 2025-11-30 05:29:34 | 5282 | 6665 | 1340 | 708 | 2091 | 1728 | 755 | -9 | 65 | 5 | -1383 |
| 2025-11-30 05:25:34 | 5308 | 6712 | 1338 | 691 | 2093 | 1747 | 781 | -9 | 65 | 5 | -1404 |
| 2025-11-30 05:16:14 | 5322 | 6649 | 1341 | 652 | 2097 | 1717 | 759 | -9 | 66 | 5 | -1326 |
| 2025-11-30 05:08:11 | 5228 | 6658 | 1337 | 649 | 2102 | 1734 | 772 | -9 | 65 | 5 | -1430 |
| 2025-11-30 04:59:12 | 5225 | 6642 | 1341 | 648 | 2090 | 1728 | 773 | -9 | 65 | 5 | -1417 |
| 2025-11-30 04:55:21 | 5206 | 6647 | 1338 | 629 | 2089 | 1748 | 781 | -9 | 65 | 5 | -1440 |
| 2025-11-30 04:46:35 | 5149 | 6603 | 1330 | 577 | 2092 | 1747 | 794 | -9 | 65 | 5 | -1453 |
| 2025-11-30 04:38:20 | 5220 | 6705 | 1339 | 576 | 2171 | 1750 | 805 | -9 | 65 | 5 | -1484 |
| 2025-11-30 04:29:33 | 5209 | 6670 | 1334 | 552 | 2167 | 1747 | 808 | -9 | 65 | 5 | -1461 |
| 2025-11-30 04:25:43 | 5219 | 6683 | 1338 | 556 | 2167 | 1750 | 809 | -9 | 65 | 5 | -1464 |
| 2025-11-30 04:16:25 | 5172 | 6700 | 1337 | 574 | 2176 | 1746 | 803 | -9 | 67 | 5 | -1528 |
| 2025-11-30 04:08:43 | 5141 | 6720 | 1337 | 591 | 2177 | 1747 | 805 | -9 | 65 | 5 | -1579 |
| 2025-11-30 04:00:26 | 5222 | 6675 | 1333 | 564 | 2168 | 1745 | 803 | -9 | 64 | 5 | -1452 |
| 2025-11-30 03:55:24 | 5189 | 6675 | 1335 | 553 | 2168 | 1749 | 806 | -9 | 64 | 5 | -1485 |
| 2025-11-30 03:47:11 | 5172 | 6637 | 1333 | 559 | 2178 | 1721 | 784 | -9 | 64 | 5 | -1465 |
| 2025-11-30 03:38:24 | 5192 | 6756 | 1332 | 535 | 2268 | 1748 | 810 | -9 | 65 | 5 | -1563 |
| 2025-11-30 03:29:37 | 5240 | 6733 | 1335 | 518 | 2271 | 1746 | 799 | -9 | 66 | 5 | -1493 |
| 2025-11-30 03:25:14 | 5219 | 6733 | 1337 | 508 | 2273 | 1746 | 805 | -9 | 65 | 5 | -1513 |
| 2025-11-30 03:16:28 | 5227 | 6666 | 1332 | 484 | 2269 | 1734 | 783 | -9 | 66 | 5 | -1438 |
| 2025-11-30 03:08:18 | 5238 | 6708 | 1337 | 468 | 2275 | 1758 | 809 | -9 | 66 | 5 | -1470 |
| 2025-11-30 02:59:25 | 5227 | 6660 | 1337 | 438 | 2279 | 1744 | 800 | -9 | 64 | 5 | -1432 |
| 2025-11-30 02:55:39 | 5218 | 6619 | 1338 | 419 | 2236 | 1756 | 808 | -9 | 64 | 5 | -1400 |
| 2025-11-30 02:47:25 | 5215 | 6592 | 1334 | 423 | 2203 | 1760 | 810 | -9 | 64 | 5 | -1376 |
| 2025-11-30 02:38:35 | 5247 | 6617 | 1335 | 444 | 2210 | 1757 | 808 | -9 | 65 | 5 | -1369 |
| 2025-11-30 02:29:15 | 5286 | 6622 | 1331 | 444 | 2216 | 1757 | 811 | -9 | 65 | 5 | -1335 |
| 2025-11-30 02:25:28 | 5332 | 6630 | 1332 | 448 | 2218 | 1761 | 808 | -9 | 64 | 5 | -1297 |
| 2025-11-30 02:17:14 | 5257 | 6637 | 1332 | 444 | 2224 | 1760 | 814 | -9 | 65 | 5 | -1379 |
| 2025-11-30 02:08:26 | 5306 | 6630 | 1339 | 435 | 2220 | 1763 | 810 | -9 | 65 | 5 | -1323 |
| 2025-11-30 02:00:43 | 5319 | 6712 | 1343 | 470 | 2272 | 1757 | 809 | -9 | 63 | 5 | -1392 |
| 2025-11-30 01:55:38 | 5287 | 6699 | 1339 | 467 | 2267 | 1760 | 804 | -9 | 64 | 5 | -1412 |
| 2025-11-30 01:46:20 | 5274 | 6730 | 1331 | 497 | 2268 | 1765 | 806 | -9 | 66 | 5 | -1455 |
| 2025-11-30 01:38:14 | 5373 | 6713 | 1340 | 482 | 2258 | 1758 | 812 | -9 | 66 | 5 | -1340 |
| 2025-11-30 01:29:19 | 5404 | 6555 | 1335 | 489 | 2062 | 1767 | 839 | -9 | 65 | 5 | -1151 |
| 2025-11-30 01:25:29 | 5419 | 6551 | 1332 | 496 | 2046 | 1766 | 849 | -9 | 65 | 5 | -1132 |
| 2025-11-30 01:16:10 | 5415 | 6587 | 1336 | 502 | 2053 | 1769 | 842 | -9 | 64 | 28 | -1172 |
| 2025-11-30 01:08:28 | 5484 | 6644 | 1338 | 495 | 2057 | 1772 | 842 | -9 | 64 | 83 | -1160 |
| 2025-11-30 00:59:37 | 5425 | 6735 | 1344 | 524 | 2182 | 1740 | 876 | -9 | 65 | 11 | -1310 |
| 2025-11-30 00:55:14 | 5442 | 6726 | 1338 | 522 | 2200 | 1731 | 865 | -9 | 64 | 12 | -1283 |
| 2025-11-30 00:47:34 | 5481 | 6765 | 1327 | 535 | 2211 | 1737 | 886 | -9 | 65 | 12 | -1284 |
| 2025-11-30 00:38:15 | 5541 | 6900 | 1335 | 575 | 2225 | 1728 | 925 | -9 | 65 | 54 | -1358 |
| 2025-11-30 00:30:11 | 5549 | 6968 | 1334 | 584 | 2261 | 1749 | 920 | -9 | 64 | 61 | -1418 |
| 2025-11-30 00:25:38 | 5607 | 7086 | 1332 | 616 | 2258 | 1748 | 919 | -9 | 65 | 156 | -1479 |
| 2025-11-30 00:16:25 | 5601 | 7098 | 1334 | 687 | 2324 | 1757 | 879 | -9 | 65 | 59 | -1496 |
| 2025-11-30 00:08:37 | 5661 | 7286 | 1340 | 787 | 2431 | 1745 | 878 | -9 | 65 | 46 | -1624 |
| 2025-11-29 23:59:16 | 5700 | 7718 | 1339 | 884 | 2811 | 1731 | 869 | -9 | 67 | 24 | -2018 |
| 2025-11-29 23:55:26 | 5732 | 7797 | 1334 | 894 | 2840 | 1756 | 884 | -9 | 66 | 30 | -2064 |
| 2025-11-29 23:46:12 | 5841 | 7892 | 1338 | 915 | 2815 | 1794 | 925 | -9 | 68 | 45 | -2051 |
| 2025-11-29 23:38:26 | 5900 | 7818 | 1334 | 913 | 2707 | 1786 | 899 | -9 | 67 | 119 | -1917 |
| 2025-11-29 23:30:17 | 5921 | 7790 | 1336 | 941 | 2636 | 1778 | 893 | -9 | 66 | 148 | -1869 |
| 2025-11-29 23:25:17 | 5916 | 7619 | 1340 | 938 | 2602 | 1740 | 880 | -9 | 66 | 60 | -1703 |
| 2025-11-29 23:17:41 | 5995 | 7758 | 1334 | 989 | 2612 | 1741 | 870 | -9 | 66 | 153 | -1762 |
| 2025-11-29 23:08:21 | 6071 | 7845 | 1336 | 1049 | 2613 | 1741 | 881 | -9 | 66 | 165 | -1774 |
| 2025-11-29 23:00:41 | 6050 | 7806 | 1341 | 1184 | 2605 | 1719 | 851 | -9 | 67 | 45 | -1755 |
| 2025-11-29 22:55:38 | 6073 | 7887 | 1338 | 1225 | 2611 | 1738 | 870 | -9 | 66 | 45 | -1814 |
| 2025-11-29 22:47:30 | 6194 | 8041 | 1341 | 1328 | 2627 | 1729 | 891 | -9 | 67 | 68 | -1840 |
| 2025-11-29 22:38:37 | 6291 | 8056 | 1336 | 1429 | 2608 | 1722 | 879 | -9 | 68 | 19 | -1765 |
| 2025-11-29 22:30:28 | 6354 | 8056 | 1337 | 1457 | 2607 | 1722 | 855 | -9 | 68 | 15 | -1701 |
| 2025-11-29 22:25:27 | 6391 | 8079 | 1339 | 1471 | 2609 | 1723 | 860 | -9 | 68 | 15 | -1687 |
| 2025-11-29 22:16:08 | 6442 | 8114 | 1337 | 1518 | 2611 | 1720 | 850 | -9 | 68 | 11 | -1671 |
| 2025-11-29 22:08:27 | 6524 | 8182 | 1331 | 1591 | 2617 | 1719 | 853 | -9 | 67 | 10 | -1657 |
| 2025-11-29 21:59:39 | 6654 | 8288 | 1339 | 1646 | 2717 | 1694 | 826 | -9 | 67 | 5 | -1633 |
| 2025-11-29 21:55:22 | 6683 | 8287 | 1337 | 1690 | 2685 | 1674 | 836 | -9 | 67 | 5 | -1604 |
| 2025-11-29 21:47:39 | 6767 | 8435 | 1333 | 1780 | 2694 | 1698 | 865 | -8 | 66 | 5 | -1668 |
| 2025-11-29 21:38:15 | 6866 | 8413 | 1334 | 1783 | 2681 | 1697 | 852 | -8 | 67 | 5 | -1546 |
| 2025-11-29 21:29:28 | 6882 | 8394 | 1339 | 1817 | 2663 | 1671 | 838 | -8 | 67 | 5 | -1512 |
| 2025-11-29 21:25:43 | 6884 | 8395 | 1339 | 1823 | 2656 | 1671 | 841 | -8 | 67 | 5 | -1511 |
| 2025-11-29 21:17:30 | 6833 | 8401 | 1341 | 1767 | 2674 | 1684 | 871 | -8 | 66 | 5 | -1568 |
| 2025-11-29 21:08:43 | 6961 | 8395 | 1345 | 1782 | 2661 | 1664 | 847 | -8 | 67 | 35 | -1433 |
| 2025-11-29 20:59:35 | 7044 | 8428 | 1341 | 1806 | 2698 | 1655 | 846 | -7 | 67 | 18 | -1383 |
| 2025-11-29 20:55:12 | 7022 | 8429 | 1342 | 1833 | 2687 | 1638 | 850 | -8 | 66 | 18 | -1406 |
| 2025-11-29 20:47:16 | 7071 | 8471 | 1335 | 1881 | 2676 | 1646 | 853 | -8 | 67 | 19 | -1400 |
| 2025-11-29 20:38:30 | 7240 | 8505 | 1334 | 1903 | 2686 | 1642 | 850 | -8 | 66 | 31 | -1264 |
| 2025-11-29 20:29:43 | 7194 | 8571 | 1339 | 1939 | 2698 | 1644 | 853 | -8 | 67 | 36 | -1376 |
| 2025-11-29 20:25:20 | 7277 | 8572 | 1336 | 1958 | 2688 | 1644 | 849 | -8 | 66 | 36 | -1295 |
| 2025-11-29 20:16:31 | 7276 | 8627 | 1335 | 1981 | 2688 | 1632 | 846 | -8 | 67 | 84 | -1351 |
| 2025-11-29 20:08:17 | 7279 | 8664 | 1337 | 2012 | 2692 | 1642 | 846 | -8 | 67 | 73 | -1385 |
| 2025-11-29 19:59:39 | 7338 | 8637 | 1335 | 2072 | 2692 | 1639 | 822 | -8 | 69 | 13 | -1298 |
| 2025-11-29 19:55:15 | 7296 | 8630 | 1339 | 2078 | 2695 | 1624 | 818 | -7 | 69 | 13 | -1334 |
| 2025-11-29 19:47:20 | 7357 | 8618 | 1337 | 2071 | 2699 | 1622 | 812 | -8 | 68 | 13 | -1260 |
| 2025-11-29 19:38:15 | 7401 | 8747 | 1342 | 2115 | 2712 | 1645 | 835 | -8 | 69 | 35 | -1345 |
| 2025-11-29 19:29:29 | 7426 | 8661 | 1340 | 2132 | 2693 | 1598 | 801 | -8 | 69 | 33 | -1235 |
| 2025-11-29 19:25:22 | 7416 | 8671 | 1336 | 2136 | 2696 | 1599 | 808 | -8 | 69 | 33 | -1254 |
| 2025-11-29 19:16:20 | 7455 | 8672 | 1340 | 2059 | 2716 | 1628 | 846 | -8 | 69 | 19 | -1217 |
| 2025-11-29 19:08:38 | 7472 | 8660 | 1337 | 2077 | 2695 | 1635 | 839 | -7 | 71 | 11 | -1187 |
| 2025-11-29 19:00:20 | 7444 | 8581 | 1335 | 2107 | 2652 | 1595 | 799 | -8 | 73 | 25 | -1136 |
| 2025-11-29 18:55:37 | 7479 | 8600 | 1339 | 2127 | 2650 | 1595 | 794 | -7 | 73 | 27 | -1120 |
| 2025-11-29 18:47:22 | 7485 | 8609 | 1337 | 2131 | 2658 | 1593 | 799 | -7 | 71 | 27 | -1124 |
| 2025-11-29 18:38:19 | 7501 | 8612 | 1337 | 2108 | 2668 | 1600 | 804 | -7 | 73 | 27 | -1111 |
| 2025-11-29 18:30:25 | 7519 | 8630 | 1339 | 2097 | 2682 | 1609 | 808 | -7 | 72 | 27 | -1110 |
| 2025-11-29 18:25:08 | 7539 | 8643 | 1335 | 2090 | 2675 | 1633 | 814 | -7 | 73 | 27 | -1103 |
| 2025-11-29 18:16:22 | 7534 | 8741 | 1338 | 2090 | 2678 | 1656 | 848 | -7 | 73 | 63 | -1206 |
| 2025-11-29 18:08:29 | 7548 | 8700 | 1336 | 2083 | 2664 | 1656 | 852 | -7 | 73 | 41 | -1151 |
| 2025-11-29 18:00:15 | 7554 | 8777 | 1337 | 2101 | 2645 | 1716 | 849 | -7 | 71 | 63 | -1223 |
| 2025-11-29 17:55:23 | 7582 | 8691 | 1339 | 2091 | 2571 | 1710 | 857 | -7 | 72 | 57 | -1109 |
| 2025-11-29 17:47:37 | 7648 | 8659 | 1334 | 2102 | 2565 | 1681 | 852 | -7 | 72 | 57 | -1010 |
| 2025-11-29 17:38:15 | 7689 | 8642 | 1335 | 2093 | 2531 | 1696 | 867 | -7 | 72 | 53 | -952 |
| 2025-11-29 17:29:28 | 7657 | 8791 | 1336 | 2084 | 2574 | 1757 | 899 | -6 | 71 | 73 | -1134 |
| 2025-11-29 17:25:12 | 7626 | 8750 | 1344 | 2072 | 2568 | 1744 | 894 | -7 | 72 | 61 | -1124 |
| 2025-11-29 17:16:26 | 7581 | 8705 | 1337 | 2020 | 2565 | 1746 | 893 | -4 | 72 | 73 | -1123 |
| 2025-11-29 17:08:12 | 7558 | 8649 | 1337 | 1988 | 2562 | 1731 | 894 | -4 | 70 | 69 | -1090 |
| 2025-11-29 16:59:14 | 7539 | 8540 | 1340 | 1897 | 2576 | 1754 | 882 | -4 | 70 | 23 | -1001 |
| 2025-11-29 16:55:24 | 7503 | 8515 | 1340 | 1877 | 2574 | 1755 | 871 | -4 | 70 | 29 | -1012 |
| 2025-11-29 16:46:38 | 7455 | 8463 | 1337 | 1844 | 2568 | 1747 | 869 | -3 | 70 | 30 | -1008 |
| 2025-11-29 16:38:24 | 7356 | 8479 | 1339 | 1879 | 2566 | 1732 | 870 | -3 | 70 | 23 | -1122 |
| 2025-11-29 16:29:37 | 7281 | 8488 | 1338 | 1869 | 2574 | 1733 | 869 | -1 | 71 | 27 | -1207 |
| 2025-11-29 16:25:14 | 7254 | 8497 | 1342 | 1888 | 2567 | 1732 | 869 | 0 | 71 | 27 | -1243 |
| 2025-11-29 16:17:28 | 7221 | 8440 | 1341 | 1832 | 2564 | 1733 | 870 | 1 | 71 | 25 | -1219 |
| 2025-11-29 16:08:14 | 7172 | 8340 | 1339 | 1743 | 2558 | 1730 | 868 | 3 | 71 | 24 | -1168 |
| 2025-11-29 15:59:26 | 7211 | 8284 | 1334 | 1760 | 2509 | 1730 | 866 | 6 | 70 | 5 | -1072 |
| 2025-11-29 15:55:25 | 7226 | 8259 | 1336 | 1734 | 2508 | 1727 | 870 | 7 | 70 | 5 | -1032 |
| 2025-11-29 15:46:18 | 7194 | 8287 | 1339 | 1765 | 2501 | 1726 | 865 | 15 | 68 | 5 | -1092 |
| 2025-11-29 15:38:38 | 7218 | 8288 | 1339 | 1759 | 2503 | 1729 | 864 | 18 | 68 | 5 | -1069 |
| 2025-11-29 15:30:42 | 7235 | 8346 | 1347 | 1781 | 2531 | 1726 | 863 | 21 | 68 | 5 | -1111 |
| 2025-11-29 15:25:27 | 7159 | 8323 | 1337 | 1767 | 2530 | 1723 | 866 | 23 | 69 | 5 | -1164 |
| 2025-11-29 15:17:31 | 7121 | 8292 | 1339 | 1752 | 2527 | 1703 | 865 | 28 | 70 | 5 | -1171 |
| 2025-11-29 15:08:42 | 7171 | 8252 | 1341 | 1694 | 2523 | 1713 | 871 | 33 | 70 | 5 | -1081 |
| 2025-11-29 14:59:33 | 7046 | 8137 | 1339 | 1603 | 2478 | 1736 | 870 | 35 | 69 | 5 | -1091 |
| 2025-11-29 14:55:09 | 7051 | 8021 | 1340 | 1577 | 2376 | 1734 | 875 | 40 | 71 | 5 | -969 |
| 2025-11-29 14:46:24 | 7085 | 8030 | 1340 | 1567 | 2384 | 1739 | 871 | 47 | 72 | 6 | -944 |
| 2025-11-29 14:38:14 | 7084 | 8011 | 1332 | 1564 | 2377 | 1739 | 869 | 53 | 70 | 5 | -926 |
| 2025-11-29 14:29:26 | 7089 | 7988 | 1334 | 1550 | 2371 | 1732 | 871 | 54 | 68 | 5 | -899 |
| 2025-11-29 14:25:36 | 7026 | 7959 | 1333 | 1516 | 2372 | 1735 | 872 | 61 | 64 | 5 | -933 |
| 2025-11-29 14:17:21 | 7112 | 7925 | 1333 | 1433 | 2377 | 1740 | 889 | 80 | 64 | 6 | -813 |
| 2025-11-29 14:08:34 | 7116 | 7856 | 1335 | 1387 | 2370 | 1736 | 875 | 80 | 64 | 5 | -739 |
| 2025-11-29 14:00:19 | 7130 | 7852 | 1333 | 1340 | 2403 | 1742 | 872 | 90 | 64 | 5 | -721 |
| 2025-11-29 13:55:24 | 7124 | 7832 | 1337 | 1331 | 2395 | 1737 | 866 | 94 | 65 | 5 | -707 |
| 2025-11-29 13:46:36 | 7126 | 7860 | 1328 | 1342 | 2402 | 1733 | 879 | 101 | 68 | 5 | -734 |
| 2025-11-29 13:37:16 | 7121 | 7853 | 1328 | 1324 | 2400 | 1736 | 880 | 107 | 69 | 5 | -731 |
| 2025-11-29 13:30:08 | 7136 | 7831 | 1325 | 1288 | 2402 | 1742 | 890 | 106 | 69 | 5 | -694 |
| 2025-11-29 13:25:12 | 7187 | 7867 | 1333 | 1307 | 2401 | 1740 | 899 | 105 | 68 | 11 | -679 |
| 2025-11-29 13:17:24 | 7133 | 7791 | 1330 | 1247 | 2399 | 1743 | 888 | 109 | 67 | 5 | -658 |
| 2025-11-29 13:08:36 | 7163 | 7820 | 1329 | 1235 | 2403 | 1744 | 904 | 117 | 70 | 15 | -656 |
| 2025-11-29 12:59:36 | 7260 | 7781 | 1332 | 1247 | 2384 | 1738 | 875 | 128 | 69 | 5 | -520 |
| 2025-11-29 12:55:36 | 7227 | 7822 | 1331 | 1250 | 2405 | 1733 | 876 | 149 | 70 | 5 | -595 |
| 2025-11-29 12:46:42 | 7280 | 7800 | 1330 | 1241 | 2402 | 1748 | 870 | 132 | 70 | 5 | -519 |
| 2025-11-29 12:38:28 | 7272 | 7916 | 1335 | 1188 | 2555 | 1760 | 869 | 132 | 70 | 5 | -643 |
| 2025-11-29 12:29:41 | 7180 | 7865 | 1331 | 1129 | 2555 | 1763 | 872 | 126 | 70 | 15 | -684 |
| 2025-11-29 12:25:27 | 7159 | 7846 | 1330 | 1093 | 2559 | 1771 | 878 | 126 | 70 | 15 | -686 |
| 2025-11-29 12:16:31 | 7179 | 7796 | 1330 | 1057 | 2555 | 1777 | 873 | 118 | 69 | 15 | -617 |
| 2025-11-29 12:08:17 | 7213 | 7803 | 1325 | 1072 | 2546 | 1778 | 868 | 121 | 69 | 21 | -590 |
| 2025-11-29 11:59:27 | 7180 | 7818 | 1337 | 1079 | 2566 | 1772 | 868 | 118 | 69 | 5 | -638 |
| 2025-11-29 11:55:17 | 7189 | 7825 | 1333 | 1107 | 2560 | 1768 | 865 | 114 | 70 | 5 | -635 |
| 2025-11-29 11:46:30 | 7240 | 7880 | 1333 | 1143 | 2573 | 1772 | 867 | 115 | 69 | 5 | -640 |
| 2025-11-29 11:38:35 | 7226 | 7843 | 1331 | 1131 | 2524 | 1774 | 889 | 98 | 69 | 24 | -617 |
| 2025-11-29 11:29:16 | 7156 | 7779 | 1334 | 1113 | 2524 | 1764 | 868 | 96 | 69 | 5 | -623 |
| 2025-11-29 11:25:39 | 7213 | 7776 | 1331 | 1100 | 2523 | 1773 | 863 | 103 | 69 | 11 | -562 |
| 2025-11-29 11:16:39 | 7224 | 7870 | 1336 | 1123 | 2533 | 1776 | 881 | 113 | 70 | 44 | -646 |
| 2025-11-29 11:08:39 | 7224 | 7915 | 1330 | 1093 | 2546 | 1775 | 878 | 111 | 70 | 109 | -691 |
| 2025-11-29 11:00:25 | 7210 | 7735 | 1331 | 1097 | 2504 | 1760 | 859 | 105 | 70 | 5 | -524 |
| 2025-11-29 10:55:13 | 7237 | 7638 | 1330 | 1091 | 2432 | 1746 | 862 | 98 | 70 | 5 | -401 |
| 2025-11-29 10:46:25 | 7159 | 7618 | 1325 | 1092 | 2429 | 1749 | 864 | 82 | 69 | 5 | -459 |
| 2025-11-29 10:37:37 | 7259 | 7714 | 1327 | 1113 | 2439 | 1758 | 891 | 75 | 70 | 37 | -455 |
| 2025-11-29 10:29:08 | 7228 | 7702 | 1329 | 1165 | 2423 | 1750 | 871 | 76 | 69 | 16 | -473 |
| 2025-11-29 10:25:34 | 7211 | 7741 | 1333 | 1165 | 2424 | 1756 | 881 | 71 | 69 | 38 | -530 |
| 2025-11-29 10:16:14 | 7037 | 7694 | 1330 | 1176 | 2421 | 1706 | 865 | 64 | 73 | 55 | -656 |
| 2025-11-29 10:07:27 | 7131 | 7656 | 1323 | 1221 | 2407 | 1664 | 853 | 63 | 68 | 54 | -525 |
| 2025-11-29 09:59:13 | 7097 | 7769 | 1320 | 1271 | 2469 | 1660 | 831 | 56 | 71 | 88 | -672 |
| 2025-11-29 09:55:23 | 6992 | 7762 | 1321 | 1277 | 2468 | 1649 | 829 | 56 | 70 | 88 | -770 |
| 2025-11-29 09:46:37 | 6981 | 7865 | 1321 | 1362 | 2481 | 1673 | 814 | 53 | 71 | 87 | -884 |
| 2025-11-29 09:38:23 | 7033 | 7938 | 1317 | 1424 | 2464 | 1713 | 815 | 48 | 70 | 83 | -905 |
| 2025-11-29 09:29:36 | 6988 | 7895 | 1313 | 1433 | 2450 | 1689 | 821 | 42 | 69 | 75 | -906 |
| 2025-11-29 09:25:28 | 6953 | 7936 | 1314 | 1408 | 2468 | 1721 | 826 | 41 | 70 | 85 | -982 |
| 2025-11-29 09:16:09 | 6890 | 7890 | 1312 | 1365 | 2468 | 1721 | 837 | 37 | 71 | 75 | -999 |
| 2025-11-29 09:08:12 | 6715 | 7735 | 1310 | 1351 | 2308 | 1726 | 840 | 30 | 69 | 98 | -1020 |
| 2025-11-29 08:59:39 | 6662 | 7773 | 1310 | 1354 | 2337 | 1706 | 853 | 20 | 68 | 121 | -1110 |
| 2025-11-29 08:55:16 | 6574 | 7710 | 1307 | 1316 | 2330 | 1691 | 855 | 17 | 70 | 121 | -1135 |
| 2025-11-29 08:46:30 | 6648 | 7773 | 1308 | 1250 | 2477 | 1678 | 851 | 15 | 70 | 121 | -1124 |
| 2025-11-29 08:38:34 | 6614 | 7707 | 1301 | 1253 | 2451 | 1669 | 838 | 10 | 70 | 111 | -1092 |
| 2025-11-29 08:29:29 | 6578 | 7705 | 1307 | 1259 | 2449 | 1668 | 835 | 4 | 70 | 108 | -1126 |
| 2025-11-29 08:25:24 | 6544 | 7715 | 1301 | 1281 | 2451 | 1672 | 837 | 2 | 69 | 99 | -1171 |
| 2025-11-29 08:16:37 | 6428 | 7719 | 1300 | 1264 | 2443 | 1663 | 860 | -1 | 68 | 118 | -1291 |
| 2025-11-29 08:08:39 | 6410 | 7503 | 1301 | 1186 | 2325 | 1669 | 856 | -3 | 69 | 97 | -1092 |
| 2025-11-29 07:59:15 | 6306 | 7438 | 1302 | 1106 | 2352 | 1662 | 842 | -5 | 69 | 107 | -1131 |
| 2025-11-29 07:55:42 | 6265 | 7342 | 1300 | 1089 | 2340 | 1670 | 829 | -6 | 68 | 48 | -1076 |
| 2025-11-29 07:46:22 | 6259 | 7356 | 1295 | 1133 | 2335 | 1666 | 815 | -6 | 68 | 48 | -1096 |
| 2025-11-29 07:38:24 | 6214 | 7406 | 1300 | 1198 | 2328 | 1672 | 820 | -6 | 68 | 33 | -1191 |
| 2025-11-29 07:30:11 | 6157 | 7388 | 1303 | 1222 | 2326 | 1646 | 813 | -7 | 70 | 13 | -1230 |
| 2025-11-29 07:25:32 | 6109 | 7420 | 1299 | 1234 | 2339 | 1669 | 803 | -7 | 68 | 13 | -1311 |
| 2025-11-29 07:16:28 | 6065 | 7397 | 1302 | 1234 | 2328 | 1654 | 803 | -7 | 68 | 13 | -1332 |
| 2025-11-29 07:08:31 | 6024 | 7452 | 1300 | 1274 | 2350 | 1648 | 811 | -8 | 69 | 5 | -1428 |
| 2025-11-29 06:59:40 | 5955 | 6974 | 1301 | 1246 | 1961 | 1611 | 785 | -8 | 70 | 5 | -1019 |
| 2025-11-29 06:56:22 | 5978 | 6839 | 1300 | 1245 | 1802 | 1624 | 798 | -8 | 70 | 5 | -860 |
| 2025-11-29 06:47:36 | 6054 | 6856 | 1301 | 1288 | 1792 | 1610 | 794 | -8 | 72 | 5 | -801 |
| 2025-11-29 06:38:14 | 5952 | 6891 | 1301 | 1351 | 1805 | 1562 | 798 | -8 | 72 | 6 | -939 |
| 2025-11-29 06:29:16 | 5870 | 6863 | 1298 | 1337 | 1791 | 1561 | 800 | -8 | 73 | 8 | -992 |
| 2025-11-29 06:25:26 | 5991 | 6904 | 1298 | 1327 | 1813 | 1571 | 820 | -8 | 73 | 8 | -912 |
| 2025-11-29 06:17:23 | 5965 | 6893 | 1303 | 1148 | 1804 | 1670 | 854 | -8 | 70 | 48 | -927 |
| 2025-11-29 06:08:26 | 5896 | 6651 | 1299 | 931 | 1805 | 1673 | 834 | -8 | 72 | 42 | -754 |
| 2025-11-29 06:00:20 | 5866 | 6580 | 1296 | 882 | 1795 | 1670 | 826 | -8 | 72 | 46 | -714 |
| 2025-11-29 05:55:10 | 5751 | 6568 | 1297 | 957 | 1749 | 1663 | 832 | -8 | 70 | 7 | -817 |
| 2025-11-29 05:46:37 | 5747 | 6697 | 1302 | 1095 | 1748 | 1660 | 820 | -8 | 72 | 7 | -950 |
| 2025-11-29 05:38:10 | 5713 | 6798 | 1298 | 1196 | 1746 | 1656 | 822 | -8 | 70 | 16 | -1084 |
| 2025-11-29 05:29:23 | 5618 | 6774 | 1297 | 1169 | 1748 | 1658 | 816 | -8 | 72 | 20 | -1156 |
| 2025-11-29 05:25:14 | 5577 | 6744 | 1292 | 1150 | 1750 | 1659 | 808 | -8 | 71 | 20 | -1167 |
| 2025-11-29 05:16:28 | 5633 | 6650 | 1288 | 1147 | 1749 | 1617 | 779 | -8 | 71 | 5 | -1017 |
| 2025-11-29 05:08:33 | 5709 | 6675 | 1282 | 1149 | 1755 | 1643 | 777 | -8 | 71 | 5 | -966 |
| 2025-11-29 04:59:28 | 5585 | 6619 | 1277 | 1099 | 1803 | 1597 | 772 | -8 | 71 | 5 | -1034 |
| 2025-11-29 04:55:21 | 5613 | 6641 | 1264 | 1099 | 1804 | 1630 | 774 | -8 | 71 | 5 | -1027 |
| 2025-11-29 04:47:24 | 5656 | 6659 | 1252 | 1091 | 1807 | 1665 | 774 | -8 | 72 | 5 | -1003 |
| 2025-11-29 04:38:37 | 5626 | 6578 | 1238 | 1063 | 1804 | 1627 | 774 | -8 | 72 | 5 | -951 |
| 2025-11-29 04:29:19 | 5632 | 6549 | 1239 | 1020 | 1808 | 1630 | 780 | -8 | 73 | 5 | -917 |
| 2025-11-29 04:25:10 | 5621 | 6549 | 1227 | 1017 | 1803 | 1651 | 780 | -8 | 71 | 5 | -928 |
| 2025-11-29 04:16:23 | 5651 | 6545 | 1199 | 1006 | 1813 | 1669 | 788 | -8 | 70 | 5 | -894 |
| 2025-11-29 04:08:10 | 5594 | 6541 | 1179 | 997 | 1815 | 1664 | 816 | -8 | 72 | 5 | -947 |
| 2025-11-29 03:59:19 | 5517 | 6439 | 1154 | 980 | 1802 | 1641 | 791 | -8 | 73 | 5 | -921 |
| 2025-11-29 03:55:29 | 5539 | 6482 | 1148 | 990 | 1799 | 1664 | 810 | -8 | 72 | 5 | -942 |
| 2025-11-29 03:46:10 | 5543 | 6359 | 1139 | 862 | 1773 | 1662 | 831 | -8 | 73 | 25 | -816 |
| 2025-11-29 03:38:29 | 5579 | 6296 | 1124 | 840 | 1725 | 1661 | 846 | -8 | 68 | 38 | -717 |
| 2025-11-29 03:30:31 | 5644 | 6277 | 1121 | 830 | 1738 | 1664 | 846 | -8 | 71 | 13 | -632 |
| 2025-11-29 03:25:35 | 5643 | 6296 | 1125 | 842 | 1735 | 1663 | 850 | -8 | 73 | 14 | -652 |
| 2025-11-29 03:16:15 | 5585 | 6309 | 1128 | 891 | 1733 | 1658 | 820 | -8 | 72 | 12 | -724 |
| 2025-11-29 03:08:20 | 5592 | 6367 | 1134 | 936 | 1747 | 1659 | 817 | -8 | 71 | 7 | -775 |
| 2025-11-29 02:59:31 | 5645 | 6346 | 1156 | 935 | 1713 | 1664 | 802 | -7 | 75 | 6 | -701 |
| 2025-11-29 02:55:21 | 5574 | 6313 | 1156 | 945 | 1666 | 1662 | 809 | -8 | 74 | 6 | -739 |
| 2025-11-29 02:46:33 | 5667 | 6262 | 1152 | 945 | 1687 | 1620 | 786 | -7 | 71 | 6 | -595 |
| 2025-11-29 02:38:07 | 5677 | 6399 | 1150 | 958 | 1728 | 1663 | 829 | -8 | 72 | 5 | -722 |
| 2025-11-29 02:30:38 | 5694 | 6351 | 1135 | 934 | 1736 | 1653 | 821 | -7 | 68 | 8 | -657 |
| 2025-11-29 02:25:30 | 5722 | 6360 | 1133 | 919 | 1739 | 1664 | 832 | -7 | 70 | 9 | -637 |
| 2025-11-29 02:16:11 | 5681 | 6286 | 1099 | 894 | 1728 | 1664 | 831 | -7 | 70 | 5 | -605 |
| 2025-11-29 02:09:27 | 5684 | 6266 | 1111 | 865 | 1684 | 1666 | 869 | -8 | 70 | 6 | -582 |
| 2025-11-29 02:00:25 | 5764 | 6197 | 1113 | 822 | 1706 | 1652 | 832 | -7 | 71 | 5 | -432 |
| 2025-11-29 01:55:33 | 5718 | 6193 | 1110 | 823 | 1706 | 1651 | 830 | -7 | 72 | 5 | -474 |
| 2025-11-29 01:47:14 | 5732 | 6265 | 1099 | 841 | 1723 | 1691 | 841 | -7 | 71 | 5 | -532 |
| 2025-11-29 01:38:27 | 5735 | 6352 | 1096 | 883 | 1756 | 1703 | 843 | -7 | 70 | 7 | -617 |
| 2025-11-29 01:29:40 | 5829 | 6361 | 1089 | 935 | 1760 | 1677 | 831 | -7 | 70 | 5 | -532 |
| 2025-11-29 01:25:33 | 5775 | 6434 | 1088 | 951 | 1763 | 1713 | 844 | -7 | 72 | 8 | -659 |
| 2025-11-29 01:17:35 | 5770 | 6441 | 1074 | 975 | 1771 | 1715 | 836 | -7 | 70 | 5 | -670 |
| 2025-11-29 01:08:33 | 5896 | 6451 | 1074 | 989 | 1777 | 1716 | 825 | -7 | 70 | 5 | -554 |
| 2025-11-29 01:00:33 | 5917 | 6411 | 1059 | 1013 | 1791 | 1662 | 794 | -6 | 70 | 25 | -493 |
| 2025-11-29 00:55:34 | 5896 | 6630 | 1083 | 1008 | 1868 | 1721 | 821 | -7 | 69 | 65 | -733 |
| 2025-11-29 00:47:37 | 5982 | 6617 | 1086 | 1010 | 1873 | 1701 | 815 | -7 | 72 | 65 | -634 |
| 2025-11-29 00:38:17 | 5942 | 6679 | 1095 | 1012 | 1878 | 1724 | 839 | -7 | 70 | 65 | -736 |
| 2025-11-29 00:29:28 | 6020 | 6639 | 1072 | 1036 | 1867 | 1712 | 827 | -7 | 72 | 56 | -619 |
| 2025-11-29 00:25:38 | 6024 | 6710 | 1063 | 1066 | 1866 | 1741 | 843 | -7 | 71 | 65 | -686 |
| 2025-11-29 00:16:19 | 6058 | 6685 | 1037 | 1060 | 1870 | 1744 | 843 | -7 | 71 | 65 | -627 |
| 2025-11-29 00:08:22 | 6045 | 6697 | 1034 | 1062 | 1868 | 1741 | 842 | -7 | 70 | 85 | -652 |
| 2025-11-29 00:00:24 | 6129 | 7079 | 1021 | 1035 | 2296 | 1737 | 840 | -7 | 68 | 85 | -949 |
| 2025-11-28 23:55:43 | 6091 | 7280 | 1029 | 1019 | 2500 | 1744 | 840 | -7 | 69 | 85 | -1189 |
| 2025-11-28 23:46:35 | 6229 | 7307 | 1012 | 1030 | 2500 | 1752 | 850 | -7 | 71 | 96 | -1077 |
| 2025-11-28 23:38:42 | 6343 | 7316 | 993 | 1065 | 2508 | 1749 | 842 | -7 | 68 | 96 | -973 |
| 2025-11-28 23:29:22 | 6240 | 7348 | 992 | 1056 | 2495 | 1749 | 866 | -7 | 72 | 122 | -1108 |
| 2025-11-28 23:25:11 | 6385 | 7379 | 991 | 1055 | 2502 | 1753 | 886 | -7 | 72 | 125 | -994 |
| 2025-11-28 23:16:25 | 6484 | 7338 | 984 | 1015 | 2517 | 1756 | 877 | -7 | 68 | 125 | -853 |
| 2025-11-28 23:08:31 | 6464 | 7282 | 994 | 1004 | 2498 | 1737 | 868 | -7 | 72 | 113 | -818 |
| 2025-11-28 22:59:23 | 6560 | 7326 | 999 | 991 | 2687 | 1733 | 839 | -7 | 72 | 8 | -765 |
| 2025-11-28 22:55:32 | 6605 | 7306 | 987 | 986 | 2677 | 1746 | 837 | -7 | 70 | 7 | -700 |
| 2025-11-28 22:47:40 | 6671 | 7337 | 989 | 996 | 2685 | 1749 | 845 | -7 | 72 | 7 | -666 |
| 2025-11-28 22:38:20 | 6800 | 7340 | 1007 | 997 | 2677 | 1744 | 840 | -7 | 73 | 7 | -540 |
| 2025-11-28 22:29:12 | 6883 | 7351 | 987 | 988 | 2681 | 1754 | 856 | -7 | 72 | 18 | -468 |
| 2025-11-28 22:25:21 | 6869 | 7387 | 992 | 999 | 2674 | 1752 | 884 | -7 | 72 | 18 | -518 |
| 2025-11-28 22:17:28 | 6931 | 7390 | 983 | 1031 | 2683 | 1755 | 854 | -7 | 74 | 15 | -459 |
| 2025-11-28 22:08:20 | 6975 | 7428 | 988 | 1057 | 2691 | 1752 | 842 | -7 | 72 | 30 | -452 |
| 2025-11-28 22:00:39 | 7153 | 7450 | 992 | 1044 | 2748 | 1746 | 845 | -6 | 74 | 5 | -296 |
| 2025-11-28 16:56:40 | 8047 | 7352 | 1337 | 537 | 2655 | 1773 | 934 | -7 | 74 | 47 | 694 |
| 2025-11-28 16:46:14 | 8059 | 7357 | 1335 | 526 | 2661 | 1771 | 937 | -4 | 72 | 58 | 701 |
| 2025-11-28 16:38:33 | 8027 | 7352 | 1333 | 546 | 2658 | 1797 | 917 | -4 | 72 | 30 | 675 |
| 2025-11-28 16:29:14 | 8010 | 7401 | 1336 | 540 | 2647 | 1797 | 908 | -1 | 73 | 98 | 608 |
| 2025-11-28 16:25:22 | 7917 | 7350 | 1336 | 542 | 2643 | 1792 | 932 | 0 | 73 | 29 | 567 |
| 2025-11-28 16:16:35 | 7994 | 7314 | 1333 | 554 | 2639 | 1778 | 900 | 6 | 72 | 28 | 680 |
| 2025-11-28 16:08:23 | 8051 | 7332 | 1336 | 561 | 2636 | 1778 | 900 | 11 | 73 | 32 | 718 |
| 2025-11-28 15:59:37 | 7890 | 7223 | 1335 | 491 | 2626 | 1772 | 898 | 16 | 74 | 9 | 667 |
| 2025-11-28 15:57:25 | 7812 | 7093 | 1333 | 486 | 2512 | 1766 | 892 | 18 | 75 | 9 | 719 |
| 2025-11-28 11:55:40 | 8050 | 7157 | 1281 | 424 | 2460 | 1779 | 903 | 228 | 71 | 9 | 893 |
| 2025-11-28 11:46:20 | 8135 | 7227 | 1317 | 444 | 2464 | 1782 | 903 | 233 | 72 | 9 | 907 |
| 2025-11-28 11:38:39 | 8119 | 7195 | 1316 | 437 | 2466 | 1779 | 904 | 214 | 70 | 5 | 923 |
| 2025-11-28 11:29:20 | 8115 | 7219 | 1324 | 453 | 2452 | 1784 | 903 | 216 | 71 | 13 | 895 |
| 2025-11-28 11:26:30 | 8115 | 7228 | 1330 | 463 | 2449 | 1785 | 897 | 216 | 71 | 13 | 887 |
| 2025-11-28 11:17:16 | 8065 | 7247 | 1329 | 470 | 2469 | 1789 | 908 | 202 | 71 | 5 | 818 |
| 2025-11-28 11:09:33 | 8087 | 7221 | 1325 | 474 | 2466 | 1788 | 905 | 182 | 72 | 5 | 865 |
| 2025-11-28 11:00:42 | 8046 | 7277 | 1319 | 477 | 2528 | 1805 | 905 | 162 | 72 | 5 | 768 |
| 2025-11-28 10:55:40 | 8106 | 7254 | 1309 | 498 | 2504 | 1802 | 902 | 158 | 72 | 6 | 851 |
| 2025-11-28 10:47:26 | 8111 | 7307 | 1291 | 526 | 2538 | 1804 | 912 | 152 | 73 | 6 | 804 |
| 2025-11-28 10:38:41 | 8040 | 7291 | 1287 | 526 | 2525 | 1801 | 923 | 134 | 72 | 21 | 748 |
| 2025-11-28 10:30:26 | 8199 | 7332 | 1280 | 538 | 2510 | 1803 | 952 | 128 | 72 | 46 | 866 |
| 2025-11-28 10:25:32 | 8236 | 7311 | 1269 | 538 | 2497 | 1765 | 949 | 124 | 72 | 93 | 925 |
| 2025-11-28 10:17:16 | 8270 | 7390 | 1271 | 566 | 2510 | 1770 | 951 | 127 | 72 | 121 | 880 |
| 2025-11-28 10:08:30 | 8186 | 7355 | 1273 | 580 | 2499 | 1769 | 939 | 141 | 71 | 80 | 830 |
| 2025-11-28 10:00:12 | 8165 | 7423 | 1272 | 594 | 2615 | 1768 | 906 | 121 | 72 | 72 | 742 |
| 2025-11-28 09:57:26 | 8172 | 7417 | 1268 | 592 | 2614 | 1751 | 911 | 126 | 72 | 80 | 754 |
| 2025-11-28 09:47:32 | 8243 | 7444 | 1272 | 585 | 2639 | 1750 | 930 | 106 | 73 | 86 | 799 |
| 2025-11-28 09:38:12 | 8107 | 7447 | 1272 | 592 | 2587 | 1767 | 952 | 95 | 71 | 108 | 659 |
| 2025-11-28 09:30:32 | 8264 | 7530 | 1272 | 601 | 2659 | 1755 | 953 | 86 | 73 | 128 | 734 |
| 2025-11-28 09:25:31 | 8152 | 7500 | 1268 | 611 | 2634 | 1755 | 952 | 77 | 73 | 128 | 652 |
| 2025-11-28 09:17:22 | 8159 | 7514 | 1272 | 635 | 2648 | 1749 | 944 | 61 | 73 | 128 | 644 |
| 2025-11-28 09:08:32 | 8146 | 7483 | 1273 | 627 | 2654 | 1752 | 917 | 53 | 72 | 132 | 662 |
| 2025-11-28 09:00:20 | 7968 | 7493 | 1329 | 680 | 2661 | 1752 | 910 | 46 | 73 | 39 | 474 |
| 2025-11-28 08:55:16 | 8020 | 7498 | 1338 | 687 | 2644 | 1761 | 901 | 40 | 74 | 50 | 521 |
| 2025-11-28 08:46:30 | 8020 | 7487 | 1336 | 685 | 2637 | 1768 | 905 | 29 | 73 | 51 | 532 |
| 2025-11-28 08:38:15 | 7902 | 7480 | 1339 | 688 | 2638 | 1771 | 909 | 25 | 75 | 33 | 421 |
| 2025-11-28 08:29:28 | 7983 | 7530 | 1335 | 667 | 2649 | 1767 | 924 | 17 | 73 | 94 | 452 |
| 2025-11-28 08:25:37 | 7965 | 7505 | 1338 | 694 | 2647 | 1768 | 903 | 13 | 74 | 65 | 459 |
| 2025-11-28 08:16:23 | 7824 | 7482 | 1337 | 708 | 2638 | 1750 | 901 | 8 | 72 | 64 | 341 |
| 2025-11-28 08:08:37 | 7760 | 7474 | 1339 | 722 | 2663 | 1739 | 898 | 3 | 74 | 33 | 286 |
| 2025-11-28 07:59:16 | 7596 | 7367 | 1339 | 690 | 2643 | 1742 | 873 | -1 | 73 | 7 | 229 |
| 2025-11-28 07:55:29 | 7588 | 7312 | 1340 | 678 | 2616 | 1739 | 860 | -2 | 73 | 7 | 275 |
| 2025-11-28 07:47:15 | 7491 | 7311 | 1335 | 686 | 2617 | 1735 | 859 | -4 | 74 | 6 | 179 |
| 2025-11-28 07:38:26 | 7374 | 7293 | 1336 | 655 | 2621 | 1739 | 860 | -5 | 73 | 11 | 81 |
| 2025-11-28 07:29:40 | 7455 | 7298 | 1336 | 618 | 2609 | 1734 | 886 | -5 | 72 | 45 | 157 |
| 2025-11-28 07:25:17 | 7373 | 7290 | 1339 | 598 | 2616 | 1734 | 888 | -5 | 73 | 46 | 83 |
| 2025-11-28 07:16:29 | 7288 | 7236 | 1341 | 555 | 2615 | 1737 | 870 | -5 | 73 | 48 | 52 |
| 2025-11-28 07:08:15 | 7100 | 7225 | 1338 | 590 | 2637 | 1729 | 857 | -6 | 73 | 5 | -124 |
| 2025-11-28 07:00:35 | 6953 | 7072 | 1335 | 638 | 2366 | 1731 | 890 | -6 | 74 | 41 | -118 |
| 2025-11-28 06:56:12 | 6853 | 6751 | 1334 | 636 | 2080 | 1731 | 862 | -6 | 74 | 37 | 102 |
| 2025-11-28 06:47:25 | 6783 | 6720 | 1338 | 663 | 2064 | 1725 | 853 | -6 | 75 | 5 | 62 |
| 2025-11-28 06:38:38 | 6656 | 6808 | 1341 | 678 | 2132 | 1730 | 852 | -6 | 74 | 5 | -152 |
| 2025-11-28 06:29:15 | 6544 | 6738 | 1337 | 668 | 2063 | 1739 | 855 | -6 | 74 | 6 | -193 |
| 2025-11-28 06:25:24 | 6488 | 6739 | 1341 | 666 | 2062 | 1737 | 858 | -7 | 74 | 6 | -251 |
| 2025-11-28 06:17:11 | 6422 | 6704 | 1337 | 651 | 2055 | 1734 | 851 | -7 | 76 | 5 | -281 |
| 2025-11-28 06:08:24 | 6283 | 6645 | 1335 | 653 | 1999 | 1729 | 850 | -7 | 73 | 9 | -361 |
| 2025-11-28 05:59:38 | 6170 | 6529 | 1342 | 649 | 1897 | 1719 | 848 | -7 | 75 | 5 | -358 |
| 2025-11-28 05:55:16 | 6123 | 6497 | 1340 | 660 | 1846 | 1712 | 863 | -7 | 75 | 5 | -374 |
| 2025-11-28 05:46:29 | 6018 | 6492 | 1341 | 647 | 1848 | 1712 | 867 | -7 | 72 | 11 | -474 |
| 2025-11-28 05:38:14 | 5992 | 6496 | 1336 | 636 | 1852 | 1716 | 881 | -7 | 74 | 6 | -504 |
| 2025-11-28 05:29:28 | 5993 | 6501 | 1336 | 635 | 1848 | 1718 | 874 | -7 | 74 | 20 | -507 |
| 2025-11-28 05:25:37 | 5936 | 6489 | 1337 | 639 | 1846 | 1719 | 859 | -7 | 73 | 20 | -553 |
| 2025-11-28 05:17:23 | 5840 | 6484 | 1335 | 674 | 1836 | 1711 | 854 | -7 | 75 | 5 | -643 |
| 2025-11-28 05:08:37 | 5908 | 6532 | 1337 | 695 | 1837 | 1717 | 862 | -7 | 72 | 18 | -623 |
| 2025-11-28 05:00:22 | 5863 | 6467 | 1339 | 694 | 1826 | 1705 | 830 | -7 | 73 | 5 | -604 |
| 2025-11-28 04:55:24 | 5690 | 6492 | 1333 | 689 | 1835 | 1714 | 840 | -8 | 72 | 13 | -801 |
| 2025-11-28 04:46:37 | 5689 | 6462 | 1336 | 688 | 1839 | 1704 | 823 | -8 | 74 | 5 | -772 |
| 2025-11-28 04:38:24 | 5724 | 6455 | 1337 | 688 | 1840 | 1687 | 828 | -8 | 74 | 5 | -730 |
| 2025-11-28 04:30:44 | 5735 | 6424 | 1336 | 655 | 1837 | 1686 | 829 | -8 | 74 | 13 | -689 |
| 2025-11-28 04:25:14 | 5727 | 6423 | 1334 | 640 | 1849 | 1688 | 831 | -8 | 74 | 12 | -696 |
| 2025-11-28 04:17:34 | 5654 | 6442 | 1340 | 676 | 1848 | 1676 | 828 | -8 | 74 | 5 | -788 |
| 2025-11-28 04:08:14 | 5703 | 6441 | 1339 | 678 | 1847 | 1650 | 844 | -8 | 71 | 17 | -738 |
| 2025-11-28 03:59:23 | 5745 | 6431 | 1332 | 671 | 1889 | 1639 | 828 | -7 | 72 | 5 | -686 |
| 2025-11-28 03:55:25 | 5653 | 6446 | 1339 | 670 | 1896 | 1640 | 828 | -7 | 73 | 5 | -793 |
| 2025-11-28 03:46:38 | 5782 | 6446 | 1335 | 668 | 1897 | 1641 | 831 | -7 | 74 | 5 | -663 |
| 2025-11-28 03:38:24 | 5697 | 6439 | 1338 | 650 | 1901 | 1643 | 833 | -7 | 74 | 5 | -741 |
| 2025-11-28 03:30:19 | 5705 | 6411 | 1337 | 638 | 1893 | 1639 | 831 | -7 | 72 | 5 | -705 |
| 2025-11-28 03:25:14 | 5761 | 6401 | 1338 | 629 | 1898 | 1638 | 825 | -7 | 74 | 5 | -640 |
| 2025-11-28 03:16:28 | 5679 | 6451 | 1342 | 625 | 1885 | 1690 | 835 | -7 | 73 | 5 | -771 |
| 2025-11-28 03:08:21 | 5713 | 6486 | 1337 | 623 | 1896 | 1706 | 853 | -8 | 72 | 5 | -773 |
| 2025-11-28 03:00:34 | 5705 | 6416 | 1336 | 617 | 1907 | 1672 | 814 | -8 | 71 | 5 | -711 |
| 2025-11-28 02:55:39 | 5703 | 6404 | 1339 | 620 | 1853 | 1689 | 832 | -8 | 71 | 5 | -700 |
| 2025-11-28 02:47:25 | 5675 | 6444 | 1339 | 606 | 1853 | 1715 | 862 | -8 | 70 | 5 | -769 |
| 2025-11-28 02:38:37 | 5741 | 6414 | 1332 | 582 | 1852 | 1720 | 858 | -8 | 70 | 5 | -672 |
| 2025-11-28 02:29:13 | 5834 | 6413 | 1339 | 574 | 1850 | 1718 | 859 | -8 | 73 | 5 | -579 |
| 2025-11-28 02:25:27 | 5804 | 6398 | 1335 | 561 | 1851 | 1719 | 859 | -7 | 72 | 5 | -593 |
| 2025-11-28 02:17:13 | 5768 | 6403 | 1333 | 559 | 1857 | 1721 | 861 | -8 | 72 | 5 | -635 |
| 2025-11-28 02:08:23 | 5756 | 6387 | 1335 | 543 | 1855 | 1722 | 860 | -8 | 72 | 5 | -630 |
| 2025-11-28 01:59:39 | 5765 | 6358 | 1332 | 528 | 1848 | 1722 | 858 | -8 | 71 | 5 | -593 |
| 2025-11-28 01:55:11 | 5801 | 6363 | 1337 | 518 | 1853 | 1723 | 860 | -8 | 72 | 5 | -561 |
| 2025-11-28 01:46:24 | 5798 | 6368 | 1335 | 503 | 1866 | 1726 | 863 | -8 | 73 | 7 | -570 |
| 2025-11-28 01:38:16 | 5894 | 6392 | 1337 | 505 | 1848 | 1728 | 878 | -8 | 72 | 28 | -497 |
| 2025-11-28 01:30:35 | 5895 | 6383 | 1336 | 501 | 1849 | 1751 | 856 | -8 | 73 | 23 | -488 |
| 2025-11-28 01:26:12 | 5900 | 6382 | 1339 | 482 | 1850 | 1751 | 871 | -8 | 71 | 23 | -482 |
| 2025-11-28 01:17:25 | 5867 | 6356 | 1337 | 466 | 1857 | 1751 | 862 | -8 | 70 | 18 | -488 |
| 2025-11-28 01:08:38 | 5902 | 6378 | 1336 | 475 | 1872 | 1752 | 866 | -8 | 72 | 11 | -476 |
| 2025-11-28 01:00:23 | 6043 | 6263 | 1333 | 473 | 1750 | 1748 | 868 | -7 | 71 | 25 | -219 |
| 2025-11-28 00:55:14 | 6017 | 6241 | 1338 | 475 | 1747 | 1753 | 851 | -7 | 72 | 10 | -223 |
| 2025-11-28 00:46:28 | 6088 | 6274 | 1336 | 452 | 1755 | 1759 | 883 | -7 | 71 | 23 | -185 |
| 2025-11-28 00:38:13 | 6201 | 6323 | 1332 | 443 | 1756 | 1755 | 892 | -7 | 71 | 78 | -121 |
| 2025-11-28 00:30:31 | 6173 | 6298 | 1333 | 446 | 1749 | 1750 | 888 | -7 | 71 | 66 | -124 |
| 2025-11-28 00:25:17 | 6215 | 6316 | 1336 | 452 | 1760 | 1737 | 894 | -7 | 70 | 71 | -100 |
| 2025-11-28 00:17:36 | 6202 | 6289 | 1335 | 472 | 1765 | 1738 | 868 | -7 | 71 | 44 | -86 |
| 2025-11-28 00:08:35 | 6257 | 6299 | 1345 | 488 | 1752 | 1733 | 888 | -7 | 69 | 28 | -42 |
*Valorile negative pentru sold înseamnă export