| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-19 23:07:42 | 6699 | 7976 | 1340 | 1772 | 2369 | 1613 | 798 | -8 | 65 | 26 | -1276 |
| 2026-02-19 23:00:00 | 6833 | 8063 | 1338 | 1773 | 2503 | 1571 | 785 | -8 | 66 | 33 | -1229 |
| 2026-02-19 22:55:37 | 6841 | 8117 | 1340 | 1783 | 2518 | 1585 | 799 | -8 | 65 | 33 | -1276 |
| 2026-02-19 22:46:51 | 6978 | 8176 | 1338 | 1784 | 2542 | 1598 | 811 | -8 | 66 | 45 | -1200 |
| 2026-02-19 22:38:32 | 7052 | 8166 | 1338 | 1778 | 2538 | 1600 | 808 | -8 | 65 | 45 | -1113 |
| 2026-02-19 22:29:50 | 7120 | 8182 | 1333 | 1790 | 2541 | 1597 | 816 | -9 | 65 | 45 | -1062 |
| 2026-02-19 22:25:59 | 7201 | 8192 | 1339 | 1777 | 2541 | 1611 | 819 | -8 | 65 | 45 | -990 |
| 2026-02-19 22:16:40 | 7198 | 8161 | 1336 | 1781 | 2548 | 1597 | 796 | -9 | 64 | 45 | -963 |
| 2026-02-19 22:08:22 | 7263 | 8183 | 1341 | 1783 | 2533 | 1601 | 817 | -9 | 64 | 50 | -919 |
| 2026-02-19 21:59:55 | 7467 | 8149 | 1338 | 1722 | 2621 | 1611 | 797 | -8 | 65 | 0 | -681 |
| 2026-02-19 21:54:59 | 7495 | 8135 | 1336 | 1725 | 2622 | 1587 | 805 | -8 | 64 | 0 | -639 |
| 2026-02-19 21:46:45 | 7605 | 8168 | 1338 | 1692 | 2645 | 1617 | 817 | -8 | 64 | 0 | -563 |
| 2026-02-19 21:39:04 | 7641 | 8149 | 1339 | 1674 | 2636 | 1612 | 829 | -8 | 65 | 0 | -507 |
| 2026-02-19 21:29:26 | 7767 | 8127 | 1336 | 1657 | 2619 | 1634 | 820 | -8 | 63 | 3 | -359 |
| 2026-02-19 21:25:35 | 7835 | 8149 | 1338 | 1669 | 2629 | 1633 | 817 | -7 | 64 | 4 | -313 |
| 2026-02-19 21:16:35 | 7778 | 8154 | 1336 | 1678 | 2650 | 1613 | 813 | -7 | 65 | 3 | -376 |
| 2026-02-19 21:07:47 | 7950 | 8114 | 1338 | 1657 | 2640 | 1616 | 798 | -7 | 66 | 5 | -163 |
| 2026-02-19 21:00:06 | 8000 | 8028 | 1335 | 1553 | 2703 | 1593 | 781 | -7 | 66 | 1 | -27 |
| 2026-02-19 20:55:25 | 8079 | 7997 | 1337 | 1560 | 2690 | 1565 | 782 | -7 | 66 | 1 | 82 |
| 2026-02-19 20:46:56 | 8105 | 8011 | 1336 | 1532 | 2719 | 1582 | 781 | -7 | 66 | 1 | 93 |
| 2026-02-19 20:38:42 | 8136 | 8008 | 1338 | 1521 | 2718 | 1579 | 788 | -7 | 66 | 1 | 127 |
| 2026-02-19 20:29:54 | 8227 | 7970 | 1336 | 1463 | 2705 | 1620 | 782 | -7 | 64 | 4 | 256 |
| 2026-02-19 20:25:31 | 8258 | 7966 | 1336 | 1458 | 2700 | 1623 | 785 | -7 | 65 | 4 | 291 |
| 2026-02-19 20:16:45 | 8279 | 7954 | 1339 | 1474 | 2707 | 1586 | 782 | -7 | 66 | 4 | 325 |
| 2026-02-19 20:09:04 | 8215 | 7958 | 1336 | 1430 | 2708 | 1619 | 797 | -7 | 67 | 4 | 256 |
| 2026-02-19 19:59:43 | 8241 | 7909 | 1337 | 1351 | 2636 | 1609 | 815 | -6 | 66 | 99 | 331 |
| 2026-02-19 19:55:53 | 8281 | 7902 | 1340 | 1355 | 2632 | 1601 | 812 | -7 | 66 | 99 | 379 |
| 2026-02-19 19:46:34 | 8304 | 7902 | 1339 | 1345 | 2655 | 1601 | 790 | -6 | 67 | 110 | 402 |
| 2026-02-19 19:38:29 | 8412 | 7904 | 1339 | 1279 | 2712 | 1596 | 786 | -7 | 65 | 130 | 508 |
| 2026-02-19 19:29:09 | 8336 | 8047 | 1338 | 1219 | 2749 | 1685 | 822 | -6 | 67 | 170 | 289 |
| 2026-02-19 19:25:18 | 8356 | 7961 | 1339 | 1135 | 2752 | 1683 | 820 | -6 | 66 | 170 | 395 |
| 2026-02-19 19:16:57 | 8326 | 7876 | 1342 | 1067 | 2749 | 1651 | 821 | -5 | 66 | 183 | 449 |
| 2026-02-19 19:07:38 | 8383 | 7770 | 1336 | 960 | 2734 | 1673 | 817 | -5 | 66 | 185 | 613 |
| 2026-02-19 19:00:38 | 8364 | 7742 | 1333 | 886 | 2741 | 1681 | 820 | -7 | 66 | 219 | 621 |
| 2026-02-19 18:56:06 | 8343 | 7740 | 1337 | 844 | 2765 | 1681 | 820 | -7 | 66 | 230 | 603 |
| 2026-02-19 18:47:28 | 8353 | 7666 | 1333 | 785 | 2756 | 1676 | 824 | -7 | 66 | 230 | 686 |
| 2026-02-19 18:39:04 | 8413 | 7634 | 1335 | 728 | 2777 | 1667 | 830 | -7 | 66 | 235 | 778 |
| 2026-02-19 18:29:44 | 8367 | 7601 | 1336 | 698 | 2778 | 1667 | 826 | -7 | 66 | 236 | 766 |
| 2026-02-19 18:25:54 | 8391 | 7570 | 1339 | 673 | 2774 | 1665 | 821 | -7 | 66 | 236 | 821 |
| 2026-02-19 18:16:35 | 8301 | 7526 | 1333 | 651 | 2760 | 1659 | 824 | -6 | 65 | 238 | 775 |
| 2026-02-19 18:08:53 | 8278 | 7511 | 1342 | 589 | 2782 | 1668 | 826 | -4 | 66 | 237 | 766 |
| 2026-02-19 18:00:06 | 8208 | 7175 | 1340 | 537 | 2726 | 1646 | 829 | -2 | 65 | 32 | 1032 |
| 2026-02-19 17:54:37 | 8059 | 7118 | 1335 | 508 | 2699 | 1643 | 845 | -1 | 65 | 21 | 941 |
| 2026-02-19 17:47:10 | 8028 | 7080 | 1335 | 471 | 2696 | 1643 | 846 | 2 | 64 | 19 | 947 |
| 2026-02-19 17:38:43 | 7977 | 7060 | 1332 | 447 | 2699 | 1642 | 847 | 13 | 64 | 11 | 917 |
| 2026-02-19 17:30:10 | 7982 | 7062 | 1329 | 430 | 2701 | 1642 | 845 | 37 | 66 | 9 | 920 |
| 2026-02-19 17:26:06 | 7951 | 7073 | 1326 | 420 | 2699 | 1642 | 843 | 48 | 65 | 8 | 878 |
| 2026-02-19 17:16:47 | 7903 | 7055 | 1331 | 393 | 2695 | 1637 | 842 | 87 | 65 | 1 | 847 |
| 2026-02-19 17:08:00 | 7884 | 7057 | 1327 | 363 | 2698 | 1641 | 838 | 124 | 63 | 0 | 826 |
| 2026-02-19 17:00:02 | 7833 | 7032 | 1325 | 330 | 2671 | 1636 | 829 | 170 | 64 | 4 | 800 |
| 2026-02-19 16:55:36 | 7831 | 7015 | 1330 | 318 | 2660 | 1633 | 819 | 185 | 63 | 4 | 815 |
| 2026-02-19 16:46:52 | 7732 | 7044 | 1327 | 308 | 2654 | 1629 | 829 | 223 | 65 | 4 | 689 |
| 2026-02-19 16:38:37 | 7751 | 7058 | 1328 | 290 | 2654 | 1622 | 828 | 264 | 65 | 3 | 692 |
| 2026-02-19 16:29:51 | 7704 | 7046 | 1330 | 259 | 2645 | 1615 | 826 | 301 | 64 | 2 | 657 |
| 2026-02-19 16:24:55 | 7705 | 7083 | 1327 | 242 | 2669 | 1618 | 830 | 330 | 63 | 2 | 621 |
| 2026-02-19 16:16:09 | 7619 | 7100 | 1331 | 222 | 2649 | 1617 | 832 | 382 | 63 | 1 | 518 |
| 2026-02-19 16:09:01 | 7509 | 7125 | 1334 | 217 | 2629 | 1618 | 828 | 433 | 63 | 0 | 384 |
| 2026-02-19 15:59:40 | 7516 | 6946 | 1330 | 227 | 2291 | 1625 | 841 | 494 | 62 | 73 | 570 |
| 2026-02-19 15:54:44 | 7485 | 6772 | 1330 | 223 | 2116 | 1626 | 833 | 522 | 62 | 58 | 712 |
| 2026-02-19 15:47:03 | 7416 | 6771 | 1313 | 217 | 2121 | 1626 | 834 | 552 | 62 | 43 | 644 |
| 2026-02-19 15:38:49 | 7390 | 6821 | 1307 | 217 | 2130 | 1616 | 825 | 604 | 59 | 59 | 569 |
| 2026-02-19 15:30:02 | 7360 | 6821 | 1303 | 233 | 2121 | 1627 | 825 | 645 | 57 | 6 | 539 |
| 2026-02-19 15:25:39 | 7328 | 6841 | 1309 | 234 | 2122 | 1626 | 827 | 664 | 56 | 0 | 487 |
| 2026-02-19 15:16:52 | 7287 | 6788 | 1306 | 228 | 2101 | 1599 | 802 | 692 | 56 | 0 | 499 |
| 2026-02-19 15:08:05 | 7312 | 6809 | 1307 | 205 | 2100 | 1600 | 805 | 735 | 54 | 0 | 502 |
| 2026-02-19 14:59:51 | 7217 | 6731 | 1309 | 198 | 1918 | 1630 | 823 | 762 | 52 | 35 | 486 |
| 2026-02-19 14:56:01 | 7207 | 6661 | 1311 | 191 | 1833 | 1627 | 826 | 803 | 51 | 16 | 546 |
| 2026-02-19 14:46:42 | 7180 | 6692 | 1306 | 190 | 1836 | 1622 | 825 | 852 | 47 | 11 | 488 |
| 2026-02-19 14:39:01 | 7233 | 6785 | 1329 | 210 | 1842 | 1614 | 828 | 892 | 47 | 5 | 447 |
| 2026-02-19 14:29:41 | 7262 | 6767 | 1337 | 226 | 1838 | 1584 | 820 | 908 | 48 | 3 | 494 |
| 2026-02-19 14:24:45 | 7212 | 6822 | 1341 | 231 | 1844 | 1606 | 824 | 921 | 49 | 4 | 389 |
| 2026-02-19 14:17:38 | 7265 | 6842 | 1333 | 252 | 1842 | 1594 | 818 | 949 | 49 | 1 | 422 |
| 2026-02-19 14:08:51 | 7282 | 6929 | 1334 | 282 | 1817 | 1579 | 804 | 1053 | 57 | 0 | 353 |
| 2026-02-19 14:00:05 | 7252 | 6746 | 1343 | 289 | 1546 | 1584 | 804 | 1120 | 59 | 0 | 505 |
| 2026-02-19 13:54:36 | 7219 | 6602 | 1338 | 306 | 1430 | 1576 | 794 | 1097 | 58 | 0 | 616 |
| 2026-02-19 13:46:55 | 7158 | 6664 | 1318 | 324 | 1422 | 1563 | 794 | 1181 | 58 | 0 | 494 |
| 2026-02-19 13:38:41 | 7295 | 6727 | 1300 | 352 | 1417 | 1576 | 804 | 1212 | 58 | 4 | 568 |
| 2026-02-19 13:29:22 | 7245 | 6735 | 1302 | 371 | 1427 | 1580 | 807 | 1181 | 57 | 7 | 510 |
| 2026-02-19 13:26:03 | 7269 | 6730 | 1306 | 374 | 1428 | 1577 | 806 | 1171 | 57 | 8 | 539 |
| 2026-02-19 13:16:44 | 7238 | 6720 | 1301 | 390 | 1422 | 1575 | 795 | 1170 | 55 | 9 | 518 |
| 2026-02-19 13:07:57 | 7218 | 6770 | 1297 | 406 | 1403 | 1555 | 793 | 1254 | 53 | 6 | 448 |
| 2026-02-19 12:59:43 | 7349 | 6846 | 1298 | 397 | 1469 | 1544 | 792 | 1290 | 52 | 0 | 503 |
| 2026-02-19 12:55:52 | 7294 | 6818 | 1291 | 394 | 1466 | 1525 | 791 | 1294 | 53 | 0 | 476 |
| 2026-02-19 12:47:08 | 7261 | 6822 | 1286 | 403 | 1469 | 1576 | 795 | 1235 | 52 | 4 | 438 |
| 2026-02-19 12:38:21 | 7362 | 6874 | 1286 | 418 | 1480 | 1578 | 796 | 1253 | 52 | 7 | 487 |
| 2026-02-19 12:30:05 | 7341 | 6931 | 1285 | 442 | 1452 | 1581 | 808 | 1302 | 49 | 8 | 409 |
| 2026-02-19 12:25:42 | 7396 | 6953 | 1288 | 446 | 1457 | 1578 | 805 | 1317 | 48 | 9 | 443 |
| 2026-02-19 12:16:26 | 7392 | 6946 | 1290 | 464 | 1440 | 1582 | 797 | 1311 | 49 | 10 | 445 |
| 2026-02-19 12:08:41 | 7429 | 6961 | 1322 | 461 | 1445 | 1578 | 803 | 1294 | 49 | 5 | 467 |
| 2026-02-19 11:59:54 | 7367 | 7032 | 1315 | 507 | 1633 | 1556 | 788 | 1179 | 50 | 0 | 335 |
| 2026-02-19 11:56:03 | 7402 | 7047 | 1316 | 528 | 1631 | 1552 | 790 | 1177 | 50 | 0 | 354 |
| 2026-02-19 11:46:44 | 7418 | 7145 | 1321 | 547 | 1631 | 1550 | 797 | 1233 | 63 | 0 | 272 |
| 2026-02-19 11:39:03 | 7486 | 7243 | 1320 | 553 | 1627 | 1556 | 799 | 1320 | 62 | 3 | 243 |
| 2026-02-19 11:29:11 | 7516 | 7165 | 1315 | 591 | 1627 | 1590 | 799 | 1177 | 62 | 1 | 350 |
| 2026-02-19 11:25:20 | 7547 | 7192 | 1318 | 593 | 1625 | 1557 | 802 | 1227 | 62 | 2 | 355 |
| 2026-02-19 11:16:34 | 7565 | 7200 | 1312 | 560 | 1596 | 1624 | 802 | 1232 | 63 | 9 | 364 |
| 2026-02-19 11:08:20 | 7645 | 7163 | 1320 | 576 | 1575 | 1627 | 807 | 1167 | 63 | 25 | 482 |
| 2026-02-19 11:00:05 | 7584 | 6900 | 1312 | 558 | 1424 | 1584 | 796 | 1151 | 62 | 9 | 684 |
| 2026-02-19 10:55:41 | 7615 | 6873 | 1313 | 561 | 1428 | 1556 | 794 | 1143 | 61 | 9 | 742 |
| 2026-02-19 10:46:55 | 7629 | 6893 | 1313 | 579 | 1436 | 1583 | 795 | 1113 | 61 | 9 | 736 |
| 2026-02-19 10:38:10 | 7794 | 6956 | 1314 | 589 | 1434 | 1573 | 795 | 1181 | 62 | 5 | 838 |
| 2026-02-19 10:29:53 | 7826 | 6951 | 1315 | 601 | 1425 | 1508 | 794 | 1237 | 62 | 5 | 875 |
| 2026-02-19 10:26:02 | 7846 | 6989 | 1315 | 606 | 1431 | 1528 | 796 | 1243 | 62 | 5 | 857 |
| 2026-02-19 10:16:14 | 7871 | 6929 | 1313 | 608 | 1464 | 1544 | 791 | 1138 | 62 | 5 | 941 |
| 2026-02-19 10:09:02 | 7929 | 7013 | 1307 | 622 | 1452 | 1568 | 812 | 1184 | 63 | 2 | 915 |
| 2026-02-19 10:00:17 | 8021 | 7684 | 1311 | 584 | 1954 | 1599 | 817 | 1129 | 63 | 223 | 336 |
| 2026-02-19 09:55:21 | 8020 | 7578 | 1316 | 563 | 2207 | 1549 | 800 | 1077 | 62 | 1 | 441 |
| 2026-02-19 09:47:06 | 8069 | 7551 | 1314 | 513 | 2231 | 1600 | 803 | 1022 | 62 | 1 | 518 |
| 2026-02-19 09:37:46 | 8157 | 7539 | 1310 | 522 | 2259 | 1600 | 820 | 961 | 64 | 1 | 617 |
| 2026-02-19 09:30:04 | 8178 | 7472 | 1316 | 512 | 2292 | 1584 | 797 | 904 | 64 | 1 | 705 |
| 2026-02-19 09:25:41 | 8119 | 7431 | 1314 | 492 | 2298 | 1580 | 793 | 885 | 64 | 1 | 687 |
| 2026-02-19 09:16:55 | 8157 | 7380 | 1310 | 456 | 2303 | 1607 | 788 | 849 | 64 | 1 | 776 |
| 2026-02-19 09:08:41 | 8175 | 7337 | 1334 | 450 | 2317 | 1617 | 789 | 761 | 63 | 1 | 838 |
| 2026-02-19 08:59:53 | 8204 | 7483 | 1339 | 452 | 2485 | 1558 | 793 | 666 | 65 | 122 | 720 |
| 2026-02-19 08:56:03 | 8074 | 7490 | 1335 | 443 | 2492 | 1568 | 796 | 654 | 64 | 134 | 584 |
| 2026-02-19 08:47:21 | 8105 | 7427 | 1335 | 399 | 2484 | 1583 | 800 | 590 | 62 | 169 | 678 |
| 2026-02-19 08:39:02 | 8161 | 7452 | 1337 | 401 | 2491 | 1599 | 797 | 545 | 62 | 215 | 709 |
| 2026-02-19 08:29:42 | 8126 | 7425 | 1337 | 401 | 2494 | 1640 | 808 | 449 | 64 | 229 | 700 |
| 2026-02-19 08:25:52 | 8131 | 7403 | 1336 | 393 | 2485 | 1653 | 826 | 414 | 65 | 228 | 728 |
| 2026-02-19 08:16:38 | 8092 | 7256 | 1335 | 365 | 2473 | 1649 | 810 | 327 | 66 | 228 | 835 |
| 2026-02-19 08:08:52 | 8052 | 7223 | 1338 | 379 | 2468 | 1646 | 823 | 275 | 64 | 228 | 828 |
| 2026-02-19 08:00:10 | 7962 | 7448 | 1335 | 392 | 2744 | 1656 | 838 | 204 | 65 | 211 | 513 |
| 2026-02-19 07:55:40 | 7821 | 7381 | 1344 | 393 | 2719 | 1645 | 837 | 164 | 64 | 211 | 439 |
| 2026-02-19 07:46:54 | 7746 | 7327 | 1337 | 402 | 2721 | 1656 | 838 | 95 | 63 | 212 | 425 |
| 2026-02-19 07:37:34 | 7727 | 7297 | 1342 | 390 | 2734 | 1671 | 841 | 38 | 63 | 213 | 429 |
| 2026-02-19 07:29:28 | 7638 | 7271 | 1337 | 393 | 2730 | 1671 | 845 | 18 | 65 | 210 | 366 |
| 2026-02-19 07:26:03 | 7663 | 7263 | 1341 | 394 | 2723 | 1671 | 846 | 10 | 64 | 212 | 400 |
| 2026-02-19 07:16:44 | 7483 | 7229 | 1339 | 390 | 2716 | 1668 | 837 | -1 | 66 | 212 | 254 |
| 2026-02-19 07:08:37 | 7326 | 7242 | 1335 | 395 | 2735 | 1662 | 838 | -4 | 65 | 214 | 83 |
| 2026-02-19 06:59:42 | 7289 | 6905 | 1337 | 405 | 2567 | 1672 | 850 | -6 | 66 | 11 | 383 |
| 2026-02-19 06:55:52 | 7250 | 6805 | 1336 | 411 | 2469 | 1670 | 857 | -7 | 65 | 1 | 445 |
| 2026-02-19 06:47:05 | 7094 | 6786 | 1340 | 421 | 2462 | 1648 | 855 | -7 | 66 | 0 | 307 |
| 2026-02-19 06:38:52 | 7012 | 6788 | 1339 | 434 | 2485 | 1644 | 827 | -7 | 64 | 0 | 223 |
| 2026-02-19 06:30:04 | 6960 | 6792 | 1339 | 427 | 2466 | 1645 | 853 | -7 | 65 | 0 | 168 |
| 2026-02-19 06:24:35 | 6955 | 6799 | 1339 | 432 | 2466 | 1646 | 855 | -7 | 66 | 0 | 155 |
| 2026-02-19 06:16:31 | 6846 | 6792 | 1338 | 433 | 2465 | 1644 | 852 | -7 | 64 | 0 | 54 |
| 2026-02-19 06:08:40 | 6817 | 6825 | 1337 | 461 | 2479 | 1645 | 841 | -7 | 64 | 2 | -7 |
| 2026-02-19 05:59:52 | 6651 | 6596 | 1338 | 479 | 2224 | 1645 | 852 | -7 | 63 | 0 | 55 |
| 2026-02-19 05:56:01 | 6595 | 6420 | 1341 | 478 | 2028 | 1662 | 854 | -8 | 62 | 0 | 175 |
| 2026-02-19 05:46:42 | 6476 | 6360 | 1334 | 473 | 2010 | 1637 | 851 | -8 | 61 | 0 | 115 |
| 2026-02-19 05:39:01 | 6377 | 6372 | 1332 | 475 | 2019 | 1637 | 851 | -7 | 62 | 0 | 5 |
| 2026-02-19 05:29:41 | 6413 | 6410 | 1335 | 486 | 2020 | 1661 | 849 | -7 | 63 | 0 | 3 |
| 2026-02-19 05:25:50 | 6419 | 6411 | 1340 | 494 | 2019 | 1648 | 850 | -7 | 64 | 0 | 7 |
| 2026-02-19 05:17:04 | 6361 | 6407 | 1334 | 500 | 2024 | 1641 | 851 | -7 | 62 | 0 | -45 |
| 2026-02-19 05:08:28 | 6347 | 6415 | 1339 | 489 | 2046 | 1632 | 851 | -7 | 63 | 0 | -68 |
| 2026-02-19 05:00:03 | 6267 | 6392 | 1338 | 487 | 2004 | 1653 | 851 | -7 | 64 | 0 | -124 |
| 2026-02-19 04:54:34 | 6232 | 6363 | 1336 | 494 | 1996 | 1629 | 850 | -7 | 63 | 0 | -131 |
| 2026-02-19 04:46:53 | 6197 | 6357 | 1336 | 508 | 1981 | 1628 | 845 | -7 | 64 | 0 | -159 |
| 2026-02-19 04:38:16 | 6166 | 6339 | 1338 | 510 | 1977 | 1626 | 829 | -7 | 63 | 0 | -172 |
| 2026-02-19 04:29:53 | 6210 | 6310 | 1338 | 489 | 1975 | 1625 | 825 | -7 | 62 | 0 | -100 |
| 2026-02-19 04:24:57 | 6218 | 6315 | 1339 | 485 | 1979 | 1627 | 829 | -7 | 61 | 0 | -97 |
| 2026-02-19 04:16:43 | 6179 | 6341 | 1338 | 501 | 1982 | 1638 | 825 | -7 | 62 | 0 | -162 |
| 2026-02-19 04:09:02 | 6102 | 6341 | 1340 | 513 | 1978 | 1625 | 825 | -7 | 63 | 0 | -238 |
| 2026-02-19 04:00:22 | 6121 | 6324 | 1334 | 512 | 1970 | 1622 | 828 | -7 | 62 | 0 | -202 |
| 2026-02-19 03:55:48 | 6154 | 6323 | 1334 | 512 | 1970 | 1623 | 827 | -7 | 62 | 0 | -169 |
| 2026-02-19 03:47:01 | 6075 | 6345 | 1338 | 523 | 1977 | 1623 | 827 | -7 | 62 | 0 | -270 |
| 2026-02-19 03:38:25 | 6088 | 6348 | 1338 | 527 | 1976 | 1622 | 827 | -7 | 63 | 0 | -259 |
| 2026-02-19 03:30:00 | 6127 | 6349 | 1337 | 528 | 1975 | 1625 | 824 | -7 | 63 | 0 | -221 |
| 2026-02-19 03:25:37 | 6123 | 6348 | 1333 | 527 | 1973 | 1624 | 831 | -7 | 64 | 0 | -225 |
| 2026-02-19 03:16:50 | 6125 | 6382 | 1338 | 539 | 1982 | 1635 | 830 | -7 | 63 | 0 | -256 |
| 2026-02-19 03:08:14 | 6141 | 6384 | 1335 | 549 | 1982 | 1632 | 828 | -6 | 62 | 0 | -243 |
| 2026-02-19 02:59:49 | 6184 | 6576 | 1339 | 525 | 2217 | 1623 | 815 | -6 | 61 | 0 | -392 |
| 2026-02-19 02:55:59 | 6152 | 6569 | 1340 | 528 | 2208 | 1613 | 825 | -8 | 61 | 0 | -417 |
| 2026-02-19 02:46:17 | 6155 | 6563 | 1334 | 561 | 2203 | 1614 | 795 | -7 | 62 | 0 | -408 |
| 2026-02-19 02:38:58 | 6137 | 6623 | 1343 | 583 | 2199 | 1614 | 828 | -8 | 62 | 0 | -486 |
| 2026-02-19 02:29:38 | 6183 | 6618 | 1334 | 584 | 2197 | 1615 | 831 | -8 | 63 | 0 | -435 |
| 2026-02-19 02:25:48 | 6205 | 6642 | 1340 | 600 | 2200 | 1615 | 832 | -8 | 61 | 0 | -436 |
| 2026-02-19 02:17:02 | 6168 | 6673 | 1339 | 593 | 2207 | 1631 | 846 | -8 | 61 | 0 | -505 |
| 2026-02-19 02:08:48 | 6155 | 6720 | 1335 | 625 | 2217 | 1631 | 856 | -7 | 60 | 0 | -565 |
| 2026-02-19 02:00:02 | 6253 | 6809 | 1340 | 611 | 2358 | 1612 | 834 | -7 | 61 | 0 | -555 |
| 2026-02-19 01:55:16 | 6226 | 6834 | 1336 | 623 | 2359 | 1625 | 838 | -8 | 60 | 0 | -608 |
| 2026-02-19 01:46:52 | 6191 | 6861 | 1337 | 637 | 2365 | 1624 | 841 | -7 | 62 | 0 | -670 |
| 2026-02-19 01:38:14 | 6279 | 6883 | 1338 | 611 | 2363 | 1649 | 855 | -7 | 60 | 12 | -603 |
| 2026-02-19 01:30:33 | 6259 | 6865 | 1337 | 610 | 2311 | 1649 | 879 | -7 | 61 | 24 | -606 |
| 2026-02-19 01:26:01 | 6270 | 6889 | 1336 | 620 | 2314 | 1655 | 869 | -7 | 60 | 42 | -619 |
| 2026-02-19 01:16:42 | 6260 | 6898 | 1339 | 620 | 2319 | 1663 | 855 | -7 | 60 | 46 | -638 |
| 2026-02-19 01:09:01 | 6287 | 6841 | 1341 | 643 | 2315 | 1642 | 832 | -7 | 62 | 11 | -554 |
| 2026-02-19 00:59:40 | 6241 | 6142 | 1339 | 598 | 1657 | 1629 | 820 | -8 | 63 | 42 | 99 |
| 2026-02-19 00:55:50 | 6269 | 6135 | 1333 | 598 | 1661 | 1629 | 820 | -8 | 63 | 36 | 133 |
| 2026-02-19 00:47:12 | 6283 | 6176 | 1335 | 636 | 1667 | 1630 | 822 | -8 | 63 | 30 | 107 |
| 2026-02-19 00:38:50 | 6398 | 6244 | 1336 | 669 | 1667 | 1637 | 824 | -8 | 63 | 53 | 154 |
| 2026-02-19 00:30:04 | 6414 | 6253 | 1336 | 718 | 1665 | 1632 | 824 | -8 | 63 | 21 | 160 |
| 2026-02-19 00:24:35 | 6414 | 6260 | 1334 | 739 | 1655 | 1629 | 824 | -8 | 63 | 21 | 153 |
| 2026-02-19 00:16:55 | 6464 | 6278 | 1338 | 745 | 1660 | 1629 | 825 | -8 | 64 | 23 | 185 |
| 2026-02-19 00:08:38 | 6472 | 6306 | 1337 | 766 | 1660 | 1635 | 823 | -8 | 64 | 26 | 165 |
| 2026-02-19 00:00:35 | 6629 | 6757 | 1342 | 733 | 2233 | 1581 | 810 | -7 | 64 | 0 | -127 |
| 2026-02-18 23:56:01 | 6664 | 6940 | 1338 | 742 | 2364 | 1617 | 819 | -7 | 65 | 0 | -275 |
| 2026-02-18 23:46:41 | 6657 | 6989 | 1334 | 748 | 2384 | 1637 | 826 | -7 | 65 | 0 | -332 |
| 2026-02-18 23:39:00 | 6777 | 7047 | 1339 | 780 | 2388 | 1637 | 828 | -7 | 64 | 0 | -269 |
| 2026-02-18 23:29:40 | 6830 | 7038 | 1339 | 825 | 2379 | 1613 | 824 | -7 | 64 | 0 | -208 |
| 2026-02-18 23:25:50 | 6784 | 7064 | 1332 | 836 | 2379 | 1637 | 822 | -7 | 63 | 0 | -280 |
| 2026-02-18 23:17:03 | 6864 | 7062 | 1335 | 861 | 2389 | 1618 | 801 | -8 | 63 | 0 | -197 |
| 2026-02-18 23:08:49 | 6918 | 7098 | 1337 | 862 | 2382 | 1632 | 826 | -8 | 64 | 0 | -180 |
| 2026-02-18 23:00:02 | 6991 | 7245 | 1342 | 909 | 2501 | 1615 | 819 | -7 | 65 | 0 | -253 |
| 2026-02-18 22:55:06 | 6954 | 7303 | 1339 | 914 | 2522 | 1641 | 827 | -7 | 65 | 0 | -349 |
| 2026-02-18 22:46:28 | 7037 | 7305 | 1334 | 915 | 2508 | 1652 | 833 | -7 | 64 | 4 | -267 |
| 2026-02-18 22:38:38 | 7124 | 7325 | 1338 | 925 | 2524 | 1646 | 829 | -7 | 63 | 5 | -200 |
| 2026-02-18 22:29:51 | 7184 | 7359 | 1336 | 957 | 2516 | 1651 | 827 | -7 | 62 | 11 | -175 |
| 2026-02-18 22:26:01 | 7269 | 7367 | 1339 | 959 | 2520 | 1651 | 831 | -7 | 62 | 10 | -97 |
| 2026-02-18 22:16:41 | 7282 | 7457 | 1334 | 988 | 2550 | 1656 | 854 | -7 | 62 | 17 | -174 |
| 2026-02-18 22:09:00 | 7435 | 7490 | 1333 | 985 | 2552 | 1663 | 867 | -7 | 63 | 34 | -54 |
| 2026-02-18 21:59:56 | 7556 | 7471 | 1337 | 986 | 2588 | 1654 | 841 | -7 | 65 | 5 | 85 |
| 2026-02-18 21:56:06 | 7563 | 7485 | 1328 | 984 | 2602 | 1655 | 852 | -7 | 65 | 5 | 77 |
| 2026-02-18 21:46:47 | 7631 | 7507 | 1331 | 1010 | 2596 | 1655 | 851 | -7 | 63 | 5 | 124 |
| 2026-02-18 21:38:00 | 7771 | 7548 | 1336 | 1026 | 2609 | 1656 | 855 | -7 | 63 | 7 | 223 |
| 2026-02-18 21:29:46 | 7835 | 7572 | 1327 | 1036 | 2611 | 1660 | 862 | -7 | 64 | 16 | 262 |
| 2026-02-18 21:25:18 | 7868 | 7629 | 1327 | 1042 | 2605 | 1654 | 867 | -7 | 64 | 74 | 238 |
| 2026-02-18 21:16:36 | 7925 | 7622 | 1327 | 1063 | 2605 | 1654 | 842 | -7 | 65 | 70 | 302 |
| 2026-02-18 21:08:55 | 7969 | 7671 | 1324 | 1045 | 2624 | 1661 | 869 | -7 | 65 | 86 | 298 |
| 2026-02-18 21:00:07 | 8057 | 7690 | 1330 | 1045 | 2668 | 1655 | 850 | -6 | 63 | 83 | 366 |
| 2026-02-18 20:55:44 | 8072 | 7726 | 1331 | 1033 | 2671 | 1657 | 861 | -6 | 65 | 123 | 346 |
| 2026-02-18 20:47:27 | 8060 | 7750 | 1328 | 1010 | 2675 | 1662 | 890 | -6 | 65 | 123 | 310 |
| 2026-02-18 20:38:06 | 8163 | 7862 | 1328 | 1021 | 2683 | 1671 | 884 | -7 | 63 | 216 | 300 |
| 2026-02-18 20:29:57 | 8265 | 7889 | 1333 | 1056 | 2679 | 1670 | 884 | -6 | 64 | 207 | 375 |
| 2026-02-18 20:25:01 | 8256 | 7925 | 1327 | 1102 | 2687 | 1672 | 884 | -6 | 63 | 195 | 331 |
| 2026-02-18 20:16:47 | 8305 | 7981 | 1330 | 1170 | 2687 | 1672 | 886 | -6 | 63 | 177 | 323 |
| 2026-02-18 20:09:06 | 8378 | 8005 | 1330 | 1185 | 2673 | 1672 | 888 | -6 | 63 | 198 | 372 |
| 2026-02-18 19:59:46 | 8381 | 8057 | 1330 | 1188 | 2756 | 1645 | 864 | -6 | 64 | 214 | 324 |
| 2026-02-18 19:55:18 | 8379 | 8053 | 1326 | 1202 | 2761 | 1645 | 850 | -6 | 65 | 208 | 325 |
| 2026-02-18 19:46:35 | 8327 | 8033 | 1327 | 1231 | 2764 | 1641 | 846 | -6 | 64 | 163 | 294 |
| 2026-02-18 19:37:48 | 8427 | 8045 | 1327 | 1258 | 2732 | 1643 | 845 | -6 | 63 | 181 | 381 |
| 2026-02-18 19:29:34 | 8440 | 8093 | 1327 | 1275 | 2733 | 1642 | 857 | -6 | 63 | 200 | 347 |
| 2026-02-18 19:25:39 | 8449 | 8109 | 1326 | 1292 | 2741 | 1640 | 850 | -6 | 64 | 200 | 339 |
| 2026-02-18 19:16:58 | 8380 | 8098 | 1336 | 1329 | 2749 | 1628 | 845 | -6 | 62 | 153 | 281 |
| 2026-02-18 19:08:45 | 8378 | 8101 | 1329 | 1355 | 2730 | 1626 | 845 | -6 | 64 | 156 | 276 |
| 2026-02-18 18:59:58 | 8414 | 8254 | 1328 | 1360 | 2831 | 1656 | 847 | -6 | 66 | 169 | 160 |
| 2026-02-18 18:55:35 | 8432 | 8257 | 1328 | 1355 | 2834 | 1661 | 847 | -6 | 66 | 169 | 175 |
| 2026-02-18 18:46:09 | 8439 | 8261 | 1328 | 1344 | 2839 | 1667 | 850 | -6 | 66 | 171 | 177 |
| 2026-02-18 18:38:28 | 8453 | 8258 | 1328 | 1370 | 2817 | 1665 | 847 | -6 | 66 | 169 | 194 |
| 2026-02-18 18:29:48 | 8361 | 8275 | 1324 | 1395 | 2815 | 1665 | 848 | -6 | 66 | 166 | 85 |
| 2026-02-18 18:25:18 | 8327 | 8282 | 1327 | 1422 | 2799 | 1660 | 846 | -6 | 66 | 166 | 45 |
| 2026-02-18 18:16:38 | 8306 | 8280 | 1330 | 1429 | 2785 | 1660 | 846 | -6 | 64 | 170 | 26 |
| 2026-02-18 18:08:57 | 8216 | 8275 | 1327 | 1435 | 2781 | 1654 | 849 | -4 | 64 | 167 | -58 |
| 2026-02-18 18:00:37 | 8118 | 7999 | 1329 | 1361 | 2702 | 1593 | 853 | -2 | 64 | 97 | 119 |
| 2026-02-18 17:55:07 | 8065 | 7747 | 1329 | 1347 | 2486 | 1580 | 834 | 0 | 64 | 105 | 317 |
| 2026-02-18 17:47:00 | 8025 | 7767 | 1332 | 1353 | 2477 | 1573 | 837 | 20 | 63 | 109 | 257 |
| 2026-02-18 17:38:07 | 7966 | 7745 | 1331 | 1350 | 2481 | 1576 | 819 | 42 | 64 | 79 | 220 |
| 2026-02-18 17:30:27 | 7862 | 7845 | 1325 | 1425 | 2503 | 1571 | 819 | 73 | 64 | 61 | 17 |
| 2026-02-18 17:25:35 | 7903 | 7856 | 1327 | 1417 | 2492 | 1556 | 821 | 94 | 63 | 84 | 47 |
| 2026-02-18 17:16:48 | 7810 | 7779 | 1332 | 1333 | 2470 | 1543 | 804 | 154 | 64 | 77 | 30 |
| 2026-02-18 17:08:31 | 7708 | 7685 | 1331 | 1314 | 2402 | 1504 | 810 | 208 | 64 | 51 | 23 |
| 2026-02-18 16:59:58 | 7684 | 7668 | 1326 | 1323 | 2247 | 1580 | 820 | 264 | 64 | 40 | 16 |
| 2026-02-18 16:55:20 | 7678 | 7505 | 1326 | 1318 | 2102 | 1572 | 800 | 283 | 63 | 37 | 172 |
| 2026-02-18 16:47:07 | 7729 | 7530 | 1326 | 1315 | 2085 | 1564 | 812 | 335 | 63 | 34 | 198 |
| 2026-02-18 16:38:20 | 7718 | 7524 | 1326 | 1300 | 2092 | 1560 | 782 | 395 | 63 | 3 | 194 |
| 2026-02-18 16:29:48 | 7557 | 7525 | 1332 | 1251 | 2084 | 1555 | 765 | 473 | 63 | 0 | 31 |
| 2026-02-18 16:24:52 | 7535 | 7531 | 1322 | 1240 | 2097 | 1549 | 754 | 502 | 63 | 0 | 4 |
| 2026-02-18 16:16:38 | 7583 | 7583 | 1329 | 1295 | 2156 | 1481 | 743 | 511 | 64 | 0 | 0 |
| 2026-02-18 16:08:58 | 7618 | 7728 | 1311 | 1297 | 2234 | 1501 | 745 | 572 | 63 | 0 | -109 |
| 2026-02-18 16:00:28 | 7516 | 7653 | 1295 | 1311 | 2081 | 1517 | 709 | 675 | 63 | 0 | -136 |
| 2026-02-18 15:55:47 | 7575 | 7512 | 1300 | 1304 | 1922 | 1546 | 700 | 673 | 63 | 0 | 63 |
| 2026-02-18 15:47:01 | 7577 | 7565 | 1294 | 1316 | 1919 | 1534 | 695 | 740 | 63 | 0 | 11 |
| 2026-02-18 15:37:41 | 7574 | 7603 | 1296 | 1304 | 1918 | 1519 | 695 | 805 | 63 | 0 | -28 |
| 2026-02-18 15:30:00 | 7521 | 7660 | 1293 | 1331 | 1919 | 1545 | 698 | 809 | 63 | 0 | -139 |
| 2026-02-18 15:25:21 | 7564 | 7714 | 1294 | 1327 | 1920 | 1556 | 696 | 854 | 63 | 0 | -149 |
| 2026-02-18 15:16:50 | 7538 | 7760 | 1294 | 1342 | 1933 | 1609 | 698 | 815 | 63 | 2 | -222 |
| 2026-02-18 15:08:36 | 7554 | 7734 | 1297 | 1319 | 1933 | 1564 | 702 | 853 | 63 | 0 | -179 |
| 2026-02-18 14:59:48 | 7452 | 7761 | 1295 | 1337 | 1925 | 1542 | 700 | 895 | 63 | 0 | -308 |
| 2026-02-18 14:55:10 | 7451 | 7806 | 1296 | 1359 | 1923 | 1551 | 704 | 908 | 63 | 0 | -355 |
| 2026-02-18 14:46:24 | 7465 | 7879 | 1297 | 1365 | 1897 | 1568 | 704 | 983 | 63 | 0 | -414 |
| 2026-02-18 14:38:58 | 7459 | 7887 | 1299 | 1350 | 1892 | 1604 | 702 | 970 | 62 | 5 | -428 |
| 2026-02-18 14:29:38 | 7503 | 7897 | 1297 | 1368 | 1900 | 1599 | 698 | 964 | 62 | 5 | -393 |
| 2026-02-18 14:25:47 | 7505 | 7930 | 1298 | 1356 | 1912 | 1604 | 702 | 985 | 61 | 9 | -425 |
| 2026-02-18 14:17:01 | 7509 | 7910 | 1320 | 1349 | 1905 | 1606 | 699 | 955 | 61 | 11 | -401 |
| 2026-02-18 14:08:47 | 7577 | 7976 | 1322 | 1346 | 1893 | 1595 | 704 | 1039 | 61 | 13 | -399 |
| 2026-02-18 13:59:14 | 7588 | 8049 | 1320 | 1335 | 1892 | 1603 | 724 | 1132 | 62 | 4 | -460 |
| 2026-02-18 13:55:36 | 7598 | 7995 | 1321 | 1309 | 1894 | 1607 | 723 | 1080 | 63 | 4 | -396 |
| 2026-02-18 13:46:49 | 7595 | 8066 | 1325 | 1342 | 1890 | 1605 | 725 | 1107 | 62 | 8 | -471 |
| 2026-02-18 13:38:02 | 7652 | 8057 | 1312 | 1385 | 1911 | 1607 | 730 | 1043 | 61 | 5 | -405 |
| 2026-02-18 13:29:47 | 7682 | 7963 | 1309 | 1406 | 1874 | 1612 | 722 | 970 | 62 | 4 | -280 |
| 2026-02-18 13:25:57 | 7753 | 7968 | 1312 | 1405 | 1885 | 1615 | 728 | 951 | 63 | 6 | -215 |
| 2026-02-18 13:17:32 | 7711 | 7976 | 1315 | 1421 | 1886 | 1613 | 722 | 941 | 61 | 14 | -265 |
| 2026-02-18 13:08:12 | 7740 | 7988 | 1315 | 1427 | 1896 | 1611 | 729 | 929 | 60 | 19 | -247 |
| 2026-02-18 12:59:35 | 7614 | 7917 | 1311 | 1459 | 1855 | 1600 | 697 | 927 | 61 | 4 | -303 |
| 2026-02-18 12:55:34 | 7632 | 7936 | 1313 | 1416 | 1856 | 1600 | 713 | 947 | 61 | 21 | -303 |
| 2026-02-18 12:46:15 | 7708 | 7934 | 1311 | 1408 | 1864 | 1608 | 701 | 962 | 60 | 16 | -225 |
| 2026-02-18 12:38:45 | 7650 | 7949 | 1308 | 1438 | 1864 | 1598 | 707 | 958 | 60 | 13 | -299 |
| 2026-02-18 12:29:56 | 7667 | 7966 | 1306 | 1454 | 1873 | 1606 | 727 | 931 | 59 | 5 | -298 |
| 2026-02-18 12:25:00 | 7695 | 7953 | 1306 | 1463 | 1873 | 1613 | 730 | 886 | 60 | 20 | -258 |
| 2026-02-18 12:16:46 | 7726 | 7970 | 1305 | 1456 | 1878 | 1611 | 703 | 937 | 61 | 16 | -243 |
| 2026-02-18 12:09:05 | 7771 | 7937 | 1306 | 1461 | 1864 | 1602 | 702 | 939 | 61 | 0 | -166 |
| 2026-02-18 11:59:37 | 7851 | 7962 | 1307 | 1506 | 1880 | 1609 | 728 | 870 | 60 | 0 | -111 |
| 2026-02-18 11:55:55 | 7890 | 7939 | 1303 | 1486 | 1888 | 1611 | 723 | 861 | 60 | 6 | -49 |
| 2026-02-18 11:46:35 | 7949 | 7959 | 1309 | 1495 | 1896 | 1613 | 724 | 844 | 61 | 14 | -10 |
| 2026-02-18 11:38:11 | 7996 | 7979 | 1302 | 1541 | 1893 | 1613 | 705 | 841 | 62 | 19 | 17 |
| 2026-02-18 11:29:35 | 7954 | 7907 | 1283 | 1534 | 1884 | 1597 | 707 | 832 | 60 | 6 | 47 |
| 2026-02-18 11:25:45 | 7985 | 7927 | 1279 | 1537 | 1895 | 1609 | 726 | 811 | 61 | 6 | 57 |
| 2026-02-18 11:17:20 | 8004 | 7903 | 1282 | 1532 | 1893 | 1611 | 701 | 790 | 60 | 31 | 101 |
| 2026-02-18 11:08:45 | 8025 | 7928 | 1297 | 1548 | 1900 | 1610 | 703 | 780 | 59 | 27 | 96 |
| 2026-02-18 10:59:58 | 8074 | 7931 | 1294 | 1537 | 1967 | 1557 | 706 | 766 | 59 | 41 | 143 |
| 2026-02-18 10:55:35 | 8033 | 7950 | 1297 | 1529 | 1965 | 1610 | 727 | 720 | 59 | 41 | 82 |
| 2026-02-18 10:47:08 | 8070 | 7938 | 1294 | 1511 | 1977 | 1632 | 708 | 711 | 60 | 42 | 132 |
| 2026-02-18 10:38:35 | 8069 | 7904 | 1297 | 1526 | 1996 | 1572 | 711 | 697 | 59 | 42 | 164 |
| 2026-02-18 10:30:41 | 8049 | 7930 | 1296 | 1503 | 2055 | 1592 | 748 | 618 | 59 | 56 | 118 |
| 2026-02-18 10:25:11 | 8140 | 7976 | 1301 | 1504 | 2031 | 1647 | 755 | 615 | 59 | 59 | 164 |
| 2026-02-18 10:16:39 | 8186 | 7920 | 1293 | 1490 | 2054 | 1650 | 749 | 562 | 59 | 59 | 266 |
| 2026-02-18 10:08:11 | 8229 | 7844 | 1304 | 1469 | 2051 | 1645 | 718 | 529 | 60 | 64 | 384 |
| 2026-02-18 09:59:24 | 8182 | 8133 | 1294 | 1474 | 2279 | 1590 | 722 | 499 | 60 | 212 | 48 |
| 2026-02-18 09:55:48 | 8161 | 8159 | 1296 | 1495 | 2276 | 1615 | 730 | 460 | 60 | 223 | 1 |
| 2026-02-18 09:47:01 | 8126 | 8196 | 1296 | 1491 | 2294 | 1655 | 736 | 438 | 60 | 222 | -69 |
| 2026-02-18 09:37:41 | 8240 | 8143 | 1322 | 1450 | 2289 | 1654 | 736 | 405 | 59 | 225 | 96 |
| 2026-02-18 09:30:00 | 8204 | 8013 | 1336 | 1461 | 2308 | 1652 | 735 | 353 | 61 | 103 | 191 |
| 2026-02-18 09:25:24 | 8202 | 7990 | 1333 | 1464 | 2297 | 1651 | 741 | 337 | 61 | 103 | 211 |
| 2026-02-18 09:16:51 | 8214 | 7959 | 1337 | 1475 | 2299 | 1657 | 738 | 280 | 61 | 109 | 254 |
| 2026-02-18 09:08:35 | 8207 | 7996 | 1339 | 1544 | 2311 | 1658 | 739 | 227 | 61 | 112 | 211 |
| 2026-02-18 08:59:47 | 8200 | 7928 | 1337 | 1582 | 2305 | 1658 | 748 | 188 | 60 | 47 | 272 |
| 2026-02-18 08:55:57 | 8118 | 7929 | 1334 | 1585 | 2311 | 1659 | 753 | 174 | 60 | 49 | 188 |
| 2026-02-18 08:46:27 | 8087 | 8019 | 1337 | 1593 | 2302 | 1653 | 754 | 141 | 60 | 176 | 68 |
| 2026-02-18 08:38:14 | 8049 | 8034 | 1334 | 1631 | 2303 | 1653 | 757 | 101 | 60 | 191 | 14 |
| 2026-02-18 08:30:34 | 8093 | 8055 | 1336 | 1680 | 2286 | 1650 | 765 | 78 | 60 | 197 | 38 |
| 2026-02-18 08:25:37 | 8067 | 8059 | 1335 | 1709 | 2286 | 1653 | 756 | 62 | 61 | 194 | 8 |
| 2026-02-18 08:17:00 | 7927 | 8082 | 1336 | 1721 | 2283 | 1653 | 779 | 42 | 61 | 204 | -155 |
| 2026-02-18 08:08:46 | 7832 | 7934 | 1339 | 1753 | 2165 | 1638 | 760 | 26 | 61 | 188 | -101 |
| 2026-02-18 08:00:22 | 7814 | 8192 | 1336 | 1772 | 2597 | 1640 | 738 | 10 | 62 | 33 | -378 |
| 2026-02-18 07:55:36 | 7770 | 8177 | 1337 | 1768 | 2584 | 1648 | 736 | 5 | 62 | 33 | -406 |
| 2026-02-18 07:46:50 | 7691 | 8175 | 1337 | 1793 | 2585 | 1628 | 734 | 0 | 61 | 34 | -484 |
| 2026-02-18 07:38:25 | 7484 | 8195 | 1337 | 1757 | 2611 | 1651 | 737 | -4 | 61 | 42 | -710 |
| 2026-02-18 07:29:49 | 7522 | 8246 | 1342 | 1765 | 2663 | 1644 | 735 | -6 | 62 | 37 | -723 |
| 2026-02-18 07:24:53 | 7490 | 8206 | 1340 | 1740 | 2660 | 1639 | 732 | -7 | 62 | 38 | -716 |
| 2026-02-18 07:16:40 | 7420 | 8187 | 1338 | 1751 | 2658 | 1627 | 727 | -7 | 63 | 28 | -766 |
| 2026-02-18 07:08:14 | 7378 | 8125 | 1341 | 1725 | 2666 | 1544 | 786 | -7 | 66 | 1 | -747 |
| 2026-02-18 06:59:38 | 7176 | 7865 | 1340 | 1718 | 2337 | 1601 | 805 | -8 | 67 | 2 | -689 |
| 2026-02-18 06:55:48 | 7144 | 7621 | 1334 | 1705 | 2089 | 1633 | 796 | -8 | 66 | 4 | -476 |
| 2026-02-18 06:46:17 | 7054 | 7627 | 1337 | 1674 | 2080 | 1634 | 815 | -7 | 65 | 26 | -573 |
| 2026-02-18 06:38:47 | 7003 | 7618 | 1336 | 1683 | 2083 | 1610 | 823 | -8 | 62 | 27 | -614 |
| 2026-02-18 06:30:00 | 6921 | 7681 | 1333 | 1759 | 2089 | 1587 | 828 | -8 | 63 | 28 | -759 |
| 2026-02-18 06:25:04 | 6887 | 7710 | 1344 | 1776 | 2089 | 1586 | 829 | -8 | 63 | 28 | -823 |
| 2026-02-18 06:16:51 | 6800 | 7663 | 1339 | 1748 | 2075 | 1589 | 829 | -8 | 60 | 29 | -863 |
| 2026-02-18 06:08:36 | 6689 | 7692 | 1335 | 1771 | 2088 | 1591 | 822 | -8 | 63 | 28 | -1003 |
| 2026-02-18 05:59:38 | 6592 | 7751 | 1334 | 1782 | 2118 | 1636 | 793 | -8 | 65 | 29 | -1159 |
| 2026-02-18 05:55:58 | 6539 | 7707 | 1338 | 1748 | 2110 | 1633 | 788 | -8 | 63 | 33 | -1167 |
| 2026-02-18 05:46:38 | 6443 | 7757 | 1336 | 1760 | 2104 | 1646 | 816 | -8 | 63 | 37 | -1313 |
| 2026-02-18 05:38:57 | 6444 | 7662 | 1337 | 1787 | 2021 | 1633 | 787 | -9 | 63 | 39 | -1217 |
| 2026-02-18 05:29:36 | 6423 | 7758 | 1335 | 1879 | 2097 | 1569 | 791 | -8 | 64 | 28 | -1335 |
| 2026-02-18 05:25:46 | 6410 | 7775 | 1337 | 1914 | 2087 | 1565 | 786 | -9 | 64 | 28 | -1365 |
| 2026-02-18 05:17:24 | 6352 | 7811 | 1337 | 1954 | 2081 | 1568 | 779 | -8 | 65 | 34 | -1459 |
| 2026-02-18 05:08:38 | 6354 | 7828 | 1330 | 1957 | 2095 | 1571 | 782 | -7 | 64 | 34 | -1473 |
| 2026-02-18 05:00:00 | 6327 | 7729 | 1336 | 1974 | 1996 | 1575 | 783 | -8 | 62 | 9 | -1401 |
| 2026-02-18 04:55:36 | 6315 | 7758 | 1338 | 1993 | 1999 | 1585 | 783 | -8 | 62 | 3 | -1442 |
| 2026-02-18 04:47:13 | 6284 | 7704 | 1345 | 1984 | 1923 | 1627 | 787 | -8 | 63 | 5 | -1420 |
| 2026-02-18 04:38:36 | 6195 | 7766 | 1336 | 2028 | 1896 | 1631 | 815 | -9 | 63 | 3 | -1571 |
| 2026-02-18 04:29:48 | 6188 | 7780 | 1335 | 2055 | 1898 | 1629 | 798 | -9 | 64 | 7 | -1592 |
| 2026-02-18 04:25:58 | 6202 | 7792 | 1336 | 2089 | 1897 | 1627 | 784 | -9 | 64 | 3 | -1590 |
| 2026-02-18 04:16:39 | 6185 | 7767 | 1335 | 2098 | 1899 | 1606 | 771 | -9 | 64 | 0 | -1582 |
| 2026-02-18 04:07:52 | 6132 | 7721 | 1333 | 2098 | 1878 | 1584 | 771 | -9 | 64 | 0 | -1589 |
| 2026-02-18 04:00:36 | 6221 | 7684 | 1340 | 2131 | 1829 | 1562 | 764 | -8 | 64 | 0 | -1462 |
| 2026-02-18 03:55:47 | 6242 | 7695 | 1337 | 2150 | 1818 | 1569 | 763 | -8 | 64 | 0 | -1452 |
| 2026-02-18 03:47:01 | 6251 | 7714 | 1337 | 2184 | 1812 | 1566 | 758 | -8 | 64 | 0 | -1463 |
| 2026-02-18 03:38:44 | 6183 | 7767 | 1343 | 2236 | 1811 | 1561 | 759 | -8 | 64 | 0 | -1583 |
| 2026-02-18 03:29:58 | 6223 | 7778 | 1337 | 2236 | 1817 | 1564 | 765 | -8 | 66 | 0 | -1555 |
| 2026-02-18 03:25:35 | 6197 | 7808 | 1338 | 2256 | 1823 | 1563 | 772 | -8 | 63 | 0 | -1610 |
| 2026-02-18 03:16:49 | 6153 | 7847 | 1341 | 2265 | 1829 | 1570 | 782 | -8 | 67 | 0 | -1693 |
| 2026-02-18 03:08:35 | 6165 | 7794 | 1333 | 2246 | 1787 | 1593 | 778 | -9 | 65 | 0 | -1629 |
| 2026-02-18 02:59:47 | 6231 | 7611 | 1334 | 2263 | 1609 | 1565 | 782 | -9 | 65 | 0 | -1380 |
| 2026-02-18 02:55:19 | 6277 | 7619 | 1339 | 2272 | 1603 | 1565 | 781 | -9 | 65 | 0 | -1341 |
| 2026-02-18 02:46:33 | 6246 | 7636 | 1335 | 2279 | 1616 | 1569 | 779 | -9 | 64 | 0 | -1390 |
| 2026-02-18 02:38:56 | 6257 | 7676 | 1337 | 2262 | 1618 | 1618 | 782 | -9 | 67 | 0 | -1419 |
| 2026-02-18 02:29:38 | 6293 | 7671 | 1338 | 2263 | 1610 | 1618 | 783 | -9 | 66 | 0 | -1378 |
| 2026-02-18 02:25:09 | 6243 | 7641 | 1332 | 2272 | 1616 | 1582 | 780 | -9 | 65 | 0 | -1397 |
| 2026-02-18 02:17:01 | 6308 | 7685 | 1341 | 2295 | 1617 | 1587 | 786 | -8 | 65 | 0 | -1376 |
| 2026-02-18 02:08:47 | 6308 | 7693 | 1336 | 2297 | 1626 | 1592 | 785 | -8 | 64 | 0 | -1385 |
| 2026-02-18 01:59:22 | 6282 | 7635 | 1337 | 2295 | 1605 | 1560 | 781 | -8 | 64 | 0 | -1352 |
| 2026-02-18 01:55:32 | 6341 | 7649 | 1336 | 2307 | 1604 | 1564 | 780 | -9 | 65 | 0 | -1308 |
| 2026-02-18 01:46:50 | 6326 | 7669 | 1335 | 2320 | 1606 | 1562 | 786 | -8 | 66 | 0 | -1342 |
| 2026-02-18 01:38:32 | 6391 | 7703 | 1339 | 2346 | 1610 | 1566 | 784 | -8 | 64 | 0 | -1312 |
| 2026-02-18 01:29:50 | 6370 | 7729 | 1338 | 2367 | 1615 | 1568 | 784 | -8 | 63 | 0 | -1358 |
| 2026-02-18 01:24:54 | 6349 | 7743 | 1339 | 2378 | 1609 | 1568 | 790 | -8 | 63 | 2 | -1394 |
| 2026-02-18 01:16:41 | 6410 | 7771 | 1338 | 2360 | 1620 | 1571 | 798 | -8 | 65 | 26 | -1361 |
| 2026-02-18 01:08:22 | 6468 | 7793 | 1341 | 2378 | 1616 | 1571 | 801 | -8 | 65 | 27 | -1324 |
| 2026-02-18 00:59:39 | 6404 | 7651 | 1332 | 2413 | 1379 | 1624 | 816 | -7 | 64 | 28 | -1246 |
| 2026-02-18 00:55:12 | 6452 | 7654 | 1334 | 2412 | 1359 | 1634 | 828 | -8 | 65 | 28 | -1202 |
| 2026-02-18 00:46:26 | 6443 | 7715 | 1334 | 2437 | 1377 | 1637 | 840 | -8 | 65 | 31 | -1271 |
| 2026-02-18 00:38:49 | 6486 | 7765 | 1337 | 2430 | 1373 | 1638 | 848 | -8 | 65 | 80 | -1278 |
| 2026-02-18 00:30:02 | 6454 | 7692 | 1334 | 2463 | 1359 | 1622 | 829 | -9 | 65 | 29 | -1237 |
| 2026-02-18 00:25:34 | 6470 | 7728 | 1330 | 2477 | 1377 | 1627 | 831 | -9 | 64 | 29 | -1257 |
| 2026-02-18 00:16:53 | 6576 | 7704 | 1335 | 2454 | 1372 | 1627 | 829 | -9 | 66 | 29 | -1128 |
| 2026-02-18 00:08:34 | 6611 | 7779 | 1336 | 2445 | 1379 | 1648 | 845 | -9 | 65 | 66 | -1167 |
*Valorile negative pentru sold înseamnă export