| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-23 23:46:54 | 6398 | 6558 | 1317 | 482 | 2335 | 1604 | 742 | -8 | 67 | 17 | -160 |
| 2026-02-23 23:38:40 | 6443 | 6548 | 1309 | 501 | 2327 | 1600 | 736 | -8 | 66 | 15 | -104 |
| 2026-02-23 23:29:53 | 6455 | 6575 | 1314 | 534 | 2321 | 1596 | 737 | -8 | 67 | 12 | -120 |
| 2026-02-23 23:26:03 | 6533 | 6604 | 1310 | 558 | 2326 | 1598 | 738 | -8 | 67 | 13 | -71 |
| 2026-02-23 23:16:43 | 6589 | 6633 | 1312 | 553 | 2348 | 1604 | 743 | -8 | 67 | 12 | -43 |
| 2026-02-23 23:09:01 | 6524 | 6566 | 1309 | 516 | 2330 | 1596 | 741 | -8 | 68 | 12 | -41 |
| 2026-02-23 22:59:41 | 6682 | 6582 | 1310 | 504 | 2433 | 1535 | 740 | -8 | 67 | 0 | 99 |
| 2026-02-23 22:55:51 | 6792 | 6617 | 1308 | 533 | 2440 | 1531 | 743 | -8 | 67 | 1 | 175 |
| 2026-02-23 22:47:15 | 6827 | 6702 | 1310 | 592 | 2453 | 1536 | 745 | -8 | 67 | 4 | 125 |
| 2026-02-23 22:38:50 | 6939 | 6780 | 1314 | 673 | 2449 | 1535 | 742 | -8 | 67 | 6 | 158 |
| 2026-02-23 22:30:02 | 7001 | 6848 | 1306 | 752 | 2449 | 1538 | 743 | -8 | 65 | 0 | 153 |
| 2026-02-23 22:25:39 | 7038 | 6889 | 1313 | 781 | 2449 | 1538 | 747 | -8 | 66 | 0 | 149 |
| 2026-02-23 22:17:35 | 7140 | 6916 | 1313 | 797 | 2458 | 1540 | 744 | -8 | 68 | 0 | 224 |
| 2026-02-23 22:08:15 | 7243 | 6921 | 1312 | 800 | 2463 | 1540 | 741 | -8 | 68 | 3 | 322 |
| 2026-02-23 21:59:59 | 7294 | 6947 | 1310 | 831 | 2479 | 1521 | 738 | -8 | 68 | 5 | 347 |
| 2026-02-23 21:55:36 | 7322 | 6963 | 1309 | 865 | 2448 | 1537 | 739 | -8 | 67 | 5 | 358 |
| 2026-02-23 21:46:50 | 7475 | 7072 | 1308 | 915 | 2497 | 1544 | 740 | -8 | 68 | 5 | 402 |
| 2026-02-23 21:38:02 | 7651 | 7083 | 1311 | 928 | 2497 | 1543 | 736 | -8 | 68 | 5 | 567 |
| 2026-02-23 21:30:23 | 7690 | 7094 | 1313 | 936 | 2494 | 1542 | 742 | -8 | 68 | 5 | 596 |
| 2026-02-23 21:25:26 | 7639 | 7087 | 1310 | 925 | 2497 | 1543 | 745 | -8 | 67 | 5 | 551 |
| 2026-02-23 21:16:40 | 7711 | 7109 | 1307 | 935 | 2505 | 1549 | 743 | -8 | 68 | 7 | 602 |
| 2026-02-23 21:08:26 | 7790 | 7108 | 1309 | 954 | 2496 | 1545 | 738 | -8 | 67 | 5 | 681 |
| 2026-02-23 20:59:38 | 7961 | 7265 | 1310 | 1045 | 2543 | 1548 | 740 | -8 | 66 | 17 | 695 |
| 2026-02-23 20:55:16 | 8029 | 7257 | 1306 | 1040 | 2537 | 1550 | 741 | -7 | 64 | 24 | 771 |
| 2026-02-23 20:47:35 | 8070 | 7251 | 1304 | 1058 | 2547 | 1536 | 732 | -7 | 64 | 15 | 819 |
| 2026-02-23 20:38:47 | 8055 | 7377 | 1308 | 1094 | 2579 | 1578 | 744 | -7 | 65 | 14 | 677 |
| 2026-02-23 20:30:00 | 8134 | 7439 | 1311 | 1105 | 2576 | 1611 | 764 | -7 | 64 | 14 | 694 |
| 2026-02-23 20:25:31 | 8112 | 7420 | 1309 | 1091 | 2579 | 1600 | 767 | -7 | 65 | 14 | 691 |
| 2026-02-23 20:17:10 | 8191 | 7439 | 1306 | 1095 | 2575 | 1625 | 763 | -7 | 65 | 14 | 751 |
| 2026-02-23 20:08:36 | 8198 | 7411 | 1316 | 1117 | 2581 | 1585 | 748 | -7 | 66 | 4 | 786 |
| 2026-02-23 19:59:47 | 8262 | 7534 | 1313 | 1122 | 2564 | 1613 | 737 | -7 | 64 | 124 | 727 |
| 2026-02-23 19:55:35 | 8197 | 7582 | 1312 | 1128 | 2559 | 1632 | 737 | -7 | 65 | 155 | 614 |
| 2026-02-23 19:46:38 | 8257 | 7608 | 1311 | 1130 | 2570 | 1631 | 744 | -7 | 64 | 162 | 648 |
| 2026-02-23 19:37:51 | 8330 | 7728 | 1311 | 1131 | 2589 | 1665 | 749 | -7 | 63 | 225 | 601 |
| 2026-02-23 19:29:36 | 8262 | 7707 | 1307 | 1145 | 2596 | 1635 | 742 | -7 | 64 | 222 | 555 |
| 2026-02-23 19:25:23 | 8277 | 7670 | 1309 | 1163 | 2563 | 1632 | 743 | -7 | 62 | 204 | 606 |
| 2026-02-23 19:16:59 | 8225 | 7852 | 1310 | 1203 | 2591 | 1692 | 770 | -7 | 63 | 227 | 373 |
| 2026-02-23 19:08:45 | 8215 | 7897 | 1314 | 1234 | 2597 | 1695 | 764 | -7 | 63 | 235 | 318 |
| 2026-02-23 18:59:58 | 8337 | 7918 | 1309 | 1234 | 2567 | 1701 | 762 | -7 | 63 | 285 | 418 |
| 2026-02-23 18:55:35 | 8327 | 7914 | 1311 | 1252 | 2556 | 1693 | 759 | -7 | 62 | 287 | 413 |
| 2026-02-23 18:47:31 | 8300 | 7926 | 1307 | 1283 | 2552 | 1689 | 751 | -7 | 63 | 285 | 374 |
| 2026-02-23 18:38:12 | 8311 | 7982 | 1312 | 1298 | 2571 | 1700 | 757 | -7 | 62 | 287 | 328 |
| 2026-02-23 18:29:48 | 8334 | 7967 | 1310 | 1291 | 2579 | 1642 | 734 | -7 | 65 | 349 | 367 |
| 2026-02-23 18:24:52 | 8304 | 7918 | 1308 | 1294 | 2564 | 1652 | 724 | -6 | 65 | 315 | 385 |
| 2026-02-23 18:16:39 | 8222 | 7837 | 1312 | 1283 | 2546 | 1621 | 723 | -6 | 64 | 291 | 385 |
| 2026-02-23 18:08:34 | 8147 | 7864 | 1310 | 1296 | 2563 | 1621 | 725 | 0 | 65 | 281 | 282 |
| 2026-02-23 17:59:38 | 8146 | 7711 | 1311 | 1324 | 2558 | 1630 | 724 | 2 | 62 | 97 | 435 |
| 2026-02-23 17:55:22 | 8122 | 7617 | 1298 | 1343 | 2520 | 1624 | 727 | 3 | 63 | 36 | 504 |
| 2026-02-23 17:47:01 | 8081 | 7610 | 1284 | 1360 | 2513 | 1622 | 722 | 10 | 64 | 31 | 471 |
| 2026-02-23 17:38:23 | 7980 | 7593 | 1281 | 1366 | 2506 | 1605 | 711 | 24 | 64 | 33 | 387 |
| 2026-02-23 17:30:01 | 7844 | 7610 | 1288 | 1394 | 2511 | 1586 | 713 | 46 | 64 | 6 | 234 |
| 2026-02-23 17:25:38 | 7867 | 7590 | 1289 | 1394 | 2510 | 1578 | 692 | 56 | 63 | 3 | 277 |
| 2026-02-23 17:16:51 | 7868 | 7604 | 1290 | 1390 | 2505 | 1557 | 689 | 84 | 63 | 23 | 263 |
| 2026-02-23 17:08:12 | 7828 | 7619 | 1284 | 1399 | 2498 | 1575 | 685 | 104 | 63 | 7 | 208 |
| 2026-02-23 16:59:40 | 7780 | 7461 | 1287 | 1266 | 2373 | 1605 | 704 | 128 | 60 | 34 | 319 |
| 2026-02-23 16:55:35 | 7774 | 7354 | 1287 | 1268 | 2283 | 1602 | 678 | 141 | 59 | 32 | 419 |
| 2026-02-23 16:46:16 | 7838 | 7487 | 1285 | 1350 | 2275 | 1653 | 650 | 181 | 60 | 28 | 350 |
| 2026-02-23 16:38:49 | 7780 | 7550 | 1289 | 1379 | 2293 | 1640 | 648 | 217 | 61 | 20 | 230 |
| 2026-02-23 16:30:02 | 7707 | 7472 | 1286 | 1377 | 2268 | 1591 | 643 | 242 | 62 | 0 | 234 |
| 2026-02-23 16:25:06 | 7690 | 7488 | 1288 | 1373 | 2271 | 1573 | 647 | 270 | 63 | 0 | 202 |
| 2026-02-23 16:16:52 | 7654 | 7538 | 1312 | 1356 | 2259 | 1603 | 645 | 291 | 63 | 7 | 115 |
| 2026-02-23 16:08:38 | 7619 | 7532 | 1308 | 1356 | 2251 | 1563 | 666 | 319 | 63 | 3 | 86 |
| 2026-02-23 16:00:09 | 7650 | 7310 | 1312 | 1355 | 2009 | 1511 | 669 | 385 | 63 | 3 | 339 |
| 2026-02-23 15:55:12 | 7697 | 7091 | 1308 | 1344 | 1814 | 1472 | 670 | 415 | 63 | 3 | 606 |
| 2026-02-23 15:46:40 | 7703 | 7145 | 1298 | 1355 | 1799 | 1459 | 668 | 498 | 64 | 0 | 558 |
| 2026-02-23 15:37:52 | 7643 | 7071 | 1278 | 1320 | 1798 | 1455 | 670 | 485 | 63 | 0 | 571 |
| 2026-02-23 15:29:38 | 7572 | 7153 | 1281 | 1327 | 1796 | 1478 | 661 | 546 | 63 | 0 | 418 |
| 2026-02-23 15:25:48 | 7591 | 7219 | 1278 | 1314 | 1801 | 1506 | 660 | 594 | 63 | 0 | 372 |
| 2026-02-23 15:17:01 | 7613 | 7155 | 1277 | 1311 | 1789 | 1458 | 652 | 602 | 63 | 0 | 457 |
| 2026-02-23 15:08:33 | 7628 | 7137 | 1270 | 1298 | 1786 | 1477 | 642 | 598 | 62 | 0 | 491 |
| 2026-02-23 15:00:01 | 7701 | 7080 | 1269 | 1238 | 1788 | 1487 | 632 | 600 | 64 | 0 | 621 |
| 2026-02-23 14:56:27 | 7643 | 7145 | 1268 | 1216 | 1792 | 1535 | 646 | 621 | 64 | 0 | 497 |
| 2026-02-23 14:47:58 | 7699 | 7049 | 1274 | 1213 | 1782 | 1490 | 618 | 607 | 62 | 0 | 649 |
| 2026-02-23 14:38:37 | 7683 | 7079 | 1274 | 1226 | 1773 | 1485 | 622 | 628 | 62 | 6 | 603 |
| 2026-02-23 14:29:50 | 7679 | 7043 | 1269 | 1210 | 1778 | 1522 | 564 | 636 | 62 | 0 | 635 |
| 2026-02-23 14:25:11 | 7683 | 7105 | 1276 | 1195 | 1792 | 1559 | 579 | 639 | 61 | 0 | 577 |
| 2026-02-23 14:16:41 | 7789 | 7121 | 1269 | 1198 | 1788 | 1563 | 584 | 652 | 62 | 0 | 668 |
| 2026-02-23 14:07:54 | 7804 | 7144 | 1288 | 1170 | 1779 | 1555 | 581 | 707 | 64 | 0 | 659 |
| 2026-02-23 13:59:39 | 7869 | 7082 | 1300 | 1082 | 1756 | 1557 | 584 | 736 | 63 | 0 | 787 |
| 2026-02-23 13:50:38 | 7854 | 7033 | 1306 | 1003 | 1758 | 1550 | 582 | 774 | 64 | 0 | 821 |
| 2026-02-23 13:42:05 | 7835 | 7067 | 1305 | 999 | 1757 | 1549 | 580 | 810 | 64 | 0 | 768 |
| 2026-02-23 13:32:46 | 7880 | 7044 | 1293 | 979 | 1767 | 1549 | 580 | 811 | 63 | 0 | 835 |
| 2026-02-23 13:26:43 | 7908 | 7063 | 1295 | 989 | 1771 | 1552 | 581 | 810 | 62 | 0 | 845 |
| 2026-02-23 12:29:35 | 7849 | 7141 | 1284 | 1006 | 1807 | 1548 | 544 | 886 | 62 | 0 | 708 |
| 2026-02-23 12:24:39 | 7831 | 7108 | 1284 | 1015 | 1807 | 1534 | 545 | 857 | 64 | 0 | 722 |
| 2026-02-23 12:17:21 | 7807 | 7147 | 1282 | 1015 | 1824 | 1527 | 547 | 886 | 63 | 0 | 660 |
| 2026-02-23 12:07:38 | 7858 | 7071 | 1277 | 1022 | 1810 | 1524 | 546 | 832 | 63 | 0 | 787 |
| 2026-02-23 12:00:21 | 7809 | 7100 | 1282 | 1010 | 1837 | 1502 | 544 | 857 | 65 | 0 | 708 |
| 2026-02-23 11:54:59 | 7800 | 7113 | 1302 | 1003 | 1831 | 1548 | 547 | 807 | 64 | 5 | 687 |
| 2026-02-23 11:46:46 | 7852 | 7115 | 1331 | 982 | 1853 | 1561 | 546 | 776 | 63 | 0 | 737 |
| 2026-02-23 11:37:59 | 7907 | 7068 | 1323 | 997 | 1831 | 1515 | 545 | 790 | 63 | 0 | 839 |
| 2026-02-23 11:29:46 | 7919 | 6933 | 1326 | 943 | 1712 | 1563 | 556 | 766 | 63 | 0 | 986 |
| 2026-02-23 11:25:14 | 7929 | 6909 | 1327 | 934 | 1712 | 1559 | 545 | 767 | 62 | 0 | 1019 |
| 2026-02-23 11:16:36 | 7939 | 6906 | 1327 | 935 | 1728 | 1565 | 549 | 735 | 63 | 0 | 1032 |
| 2026-02-23 11:08:55 | 7962 | 6863 | 1327 | 926 | 1710 | 1561 | 549 | 724 | 63 | 0 | 1099 |
| 2026-02-23 10:59:35 | 7940 | 7011 | 1322 | 916 | 1918 | 1504 | 536 | 748 | 65 | 0 | 928 |
| 2026-02-23 10:55:45 | 7930 | 7013 | 1326 | 901 | 1910 | 1515 | 538 | 756 | 64 | 0 | 916 |
| 2026-02-23 10:46:58 | 7971 | 6993 | 1314 | 909 | 1919 | 1527 | 551 | 708 | 63 | 0 | 977 |
| 2026-02-23 10:38:36 | 8033 | 6998 | 1290 | 909 | 1916 | 1523 | 546 | 738 | 63 | 9 | 1035 |
| 2026-02-23 10:30:23 | 8076 | 6921 | 1282 | 911 | 1920 | 1496 | 530 | 707 | 62 | 9 | 1154 |
| 2026-02-23 10:25:34 | 8063 | 6980 | 1283 | 907 | 1984 | 1492 | 528 | 721 | 62 | 0 | 1083 |
| 2026-02-23 10:16:47 | 8088 | 6960 | 1282 | 915 | 1961 | 1495 | 530 | 710 | 64 | 0 | 1127 |
| 2026-02-23 10:08:00 | 8151 | 6977 | 1282 | 958 | 2013 | 1494 | 523 | 651 | 62 | 0 | 1174 |
| 2026-02-23 09:59:08 | 8280 | 7350 | 1282 | 961 | 2350 | 1565 | 511 | 614 | 64 | 0 | 930 |
| 2026-02-23 09:55:55 | 8278 | 7381 | 1284 | 962 | 2351 | 1592 | 518 | 607 | 63 | 0 | 897 |
| 2026-02-23 09:46:36 | 8213 | 7370 | 1283 | 936 | 2398 | 1634 | 506 | 543 | 64 | 3 | 843 |
| 2026-02-23 09:37:49 | 8271 | 7325 | 1280 | 947 | 2387 | 1625 | 491 | 527 | 63 | 2 | 945 |
| 2026-02-23 09:29:35 | 8220 | 7324 | 1285 | 942 | 2363 | 1610 | 519 | 537 | 63 | 2 | 895 |
| 2026-02-23 09:25:45 | 8232 | 7279 | 1285 | 946 | 2352 | 1620 | 518 | 488 | 62 | 4 | 953 |
| 2026-02-23 09:17:26 | 8231 | 7306 | 1284 | 965 | 2384 | 1634 | 529 | 442 | 64 | 2 | 925 |
| 2026-02-23 09:08:45 | 8203 | 7346 | 1331 | 927 | 2387 | 1667 | 548 | 413 | 63 | 6 | 857 |
| 2026-02-23 08:59:59 | 8085 | 7415 | 1338 | 868 | 2377 | 1659 | 535 | 350 | 63 | 221 | 669 |
| 2026-02-23 08:51:45 | 8107 | 7433 | 1337 | 849 | 2368 | 1666 | 544 | 340 | 63 | 263 | 673 |
| 2026-02-23 08:16:36 | 7955 | 7310 | 1337 | 891 | 2352 | 1674 | 542 | 180 | 63 | 266 | 645 |
| 2026-02-23 08:08:55 | 7911 | 7309 | 1338 | 896 | 2367 | 1684 | 544 | 146 | 64 | 267 | 602 |
| 2026-02-23 07:59:33 | 7790 | 7150 | 1340 | 901 | 2281 | 1677 | 526 | 113 | 64 | 245 | 639 |
| 2026-02-23 07:55:42 | 7656 | 7104 | 1338 | 900 | 2266 | 1664 | 524 | 100 | 62 | 248 | 552 |
| 2026-02-23 07:46:56 | 7628 | 7136 | 1338 | 920 | 2265 | 1681 | 544 | 71 | 63 | 250 | 492 |
| 2026-02-23 07:38:09 | 7536 | 7056 | 1332 | 952 | 2245 | 1626 | 522 | 54 | 62 | 259 | 480 |
| 2026-02-23 07:29:53 | 7429 | 7077 | 1340 | 931 | 2239 | 1664 | 542 | 32 | 63 | 263 | 352 |
| 2026-02-23 07:26:02 | 7328 | 7083 | 1337 | 926 | 2245 | 1677 | 538 | 25 | 64 | 268 | 245 |
| 2026-02-23 07:16:43 | 7212 | 7054 | 1337 | 920 | 2261 | 1676 | 536 | 9 | 62 | 248 | 158 |
| 2026-02-23 07:09:02 | 7118 | 6945 | 1337 | 861 | 2282 | 1628 | 530 | 0 | 64 | 239 | 173 |
| 2026-02-23 06:59:41 | 6982 | 6539 | 1337 | 887 | 2087 | 1603 | 543 | -3 | 63 | 19 | 443 |
| 2026-02-23 06:54:45 | 6838 | 6217 | 1340 | 856 | 1820 | 1576 | 544 | -5 | 64 | 19 | 621 |
| 2026-02-23 06:47:04 | 6861 | 6225 | 1342 | 845 | 1818 | 1597 | 544 | -6 | 63 | 19 | 635 |
| 2026-02-23 06:38:50 | 6721 | 6195 | 1339 | 854 | 1818 | 1577 | 535 | -5 | 62 | 12 | 526 |
| 2026-02-23 06:30:03 | 6602 | 6154 | 1341 | 870 | 1800 | 1554 | 521 | -6 | 62 | 10 | 447 |
| 2026-02-23 06:25:12 | 6543 | 6129 | 1336 | 870 | 1790 | 1544 | 526 | -6 | 61 | 6 | 413 |
| 2026-02-23 06:16:53 | 6518 | 6165 | 1337 | 851 | 1799 | 1578 | 540 | -6 | 63 | 1 | 353 |
| 2026-02-23 06:08:13 | 6429 | 6099 | 1336 | 817 | 1794 | 1575 | 520 | -7 | 61 | 0 | 330 |
| 2026-02-23 06:00:32 | 6341 | 6142 | 1331 | 854 | 1825 | 1539 | 533 | -7 | 64 | 0 | 199 |
| 2026-02-23 05:56:02 | 6308 | 6101 | 1336 | 840 | 1755 | 1570 | 540 | -7 | 63 | 0 | 207 |
| 2026-02-23 05:46:43 | 6143 | 6038 | 1334 | 821 | 1744 | 1540 | 537 | -6 | 65 | 0 | 104 |
| 2026-02-23 05:38:35 | 6154 | 6062 | 1331 | 821 | 1744 | 1564 | 539 | -6 | 65 | 0 | 92 |
| 2026-02-23 05:29:42 | 6069 | 6059 | 1337 | 786 | 1740 | 1597 | 539 | -6 | 63 | 0 | 10 |
| 2026-02-23 05:25:25 | 6048 | 6049 | 1336 | 767 | 1746 | 1601 | 538 | -6 | 63 | 0 | -1 |
| 2026-02-23 05:17:06 | 5949 | 5990 | 1331 | 725 | 1743 | 1596 | 535 | -6 | 62 | 0 | -40 |
| 2026-02-23 05:08:25 | 5882 | 6058 | 1332 | 725 | 1756 | 1650 | 537 | -6 | 62 | 0 | -175 |
| 2026-02-23 05:00:03 | 5876 | 6084 | 1338 | 692 | 1763 | 1656 | 558 | -6 | 62 | 19 | -208 |
| 2026-02-23 04:55:14 | 5809 | 6062 | 1340 | 668 | 1763 | 1653 | 561 | -6 | 62 | 19 | -252 |
| 2026-02-23 04:46:53 | 5769 | 5966 | 1338 | 607 | 1759 | 1626 | 561 | -6 | 63 | 16 | -196 |
| 2026-02-23 04:38:13 | 5747 | 5912 | 1331 | 567 | 1760 | 1607 | 563 | -6 | 61 | 26 | -165 |
| 2026-02-23 04:29:52 | 5674 | 5882 | 1332 | 574 | 1737 | 1603 | 561 | -6 | 59 | 20 | -208 |
| 2026-02-23 04:25:36 | 5666 | 5907 | 1335 | 593 | 1741 | 1602 | 558 | -6 | 60 | 20 | -240 |
| 2026-02-23 04:16:42 | 5699 | 5940 | 1338 | 615 | 1747 | 1607 | 555 | -6 | 62 | 20 | -241 |
| 2026-02-23 04:09:00 | 5652 | 5955 | 1336 | 637 | 1744 | 1602 | 555 | -6 | 63 | 22 | -302 |
| 2026-02-23 03:59:13 | 5561 | 5908 | 1333 | 667 | 1683 | 1597 | 541 | -6 | 61 | 30 | -347 |
| 2026-02-23 03:55:44 | 5569 | 5922 | 1336 | 689 | 1688 | 1601 | 536 | -6 | 60 | 15 | -353 |
| 2026-02-23 03:46:57 | 5648 | 5961 | 1334 | 714 | 1691 | 1604 | 537 | -6 | 60 | 25 | -313 |
| 2026-02-23 03:38:44 | 5636 | 5966 | 1336 | 720 | 1691 | 1602 | 534 | -6 | 62 | 25 | -330 |
| 2026-02-23 03:29:57 | 5606 | 5916 | 1341 | 699 | 1685 | 1596 | 538 | -6 | 61 | 0 | -309 |
| 2026-02-23 03:25:13 | 5633 | 5895 | 1334 | 694 | 1687 | 1596 | 526 | -6 | 62 | 0 | -262 |
| 2026-02-23 03:16:47 | 5572 | 5893 | 1335 | 716 | 1698 | 1557 | 530 | -6 | 61 | 0 | -320 |
| 2026-02-23 03:09:04 | 5655 | 5954 | 1331 | 724 | 1743 | 1552 | 537 | -6 | 62 | 0 | -298 |
| 2026-02-23 02:59:45 | 5686 | 5969 | 1337 | 739 | 1755 | 1544 | 536 | -6 | 61 | 0 | -282 |
| 2026-02-23 02:55:36 | 5654 | 5955 | 1335 | 765 | 1757 | 1506 | 535 | -6 | 60 | 0 | -301 |
| 2026-02-23 02:47:22 | 5643 | 5959 | 1333 | 766 | 1756 | 1511 | 536 | -6 | 59 | 0 | -316 |
| 2026-02-23 02:38:35 | 5695 | 5974 | 1335 | 759 | 1758 | 1532 | 533 | -6 | 60 | 0 | -278 |
| 2026-02-23 02:30:21 | 5664 | 5952 | 1336 | 734 | 1757 | 1528 | 539 | -6 | 61 | 0 | -288 |
| 2026-02-23 02:25:45 | 5714 | 5979 | 1340 | 736 | 1763 | 1545 | 536 | -6 | 62 | 0 | -265 |
| 2026-02-23 02:16:59 | 5693 | 5993 | 1336 | 702 | 1771 | 1590 | 536 | -6 | 61 | 0 | -299 |
| 2026-02-23 02:08:24 | 5711 | 5977 | 1340 | 664 | 1772 | 1602 | 538 | -6 | 63 | 0 | -265 |
| 2026-02-23 01:59:35 | 5673 | 5889 | 1333 | 620 | 1739 | 1591 | 548 | -6 | 61 | 0 | -215 |
| 2026-02-23 01:55:12 | 5725 | 5912 | 1339 | 609 | 1739 | 1610 | 557 | -6 | 62 | 0 | -187 |
| 2026-02-23 01:46:47 | 5724 | 5907 | 1335 | 562 | 1742 | 1654 | 556 | -6 | 61 | 0 | -182 |
| 2026-02-23 01:39:06 | 5690 | 5905 | 1335 | 577 | 1742 | 1646 | 533 | -6 | 62 | 14 | -215 |
| 2026-02-23 01:29:46 | 5714 | 5946 | 1336 | 589 | 1789 | 1623 | 534 | -6 | 61 | 18 | -232 |
| 2026-02-23 01:25:56 | 5738 | 5944 | 1338 | 564 | 1784 | 1645 | 536 | -5 | 61 | 18 | -206 |
| 2026-02-23 01:17:19 | 5743 | 5929 | 1337 | 528 | 1799 | 1626 | 559 | -4 | 60 | 20 | -185 |
| 2026-02-23 01:08:55 | 5766 | 5782 | 1331 | 475 | 1751 | 1603 | 560 | -7 | 61 | 5 | -15 |
| 2026-02-23 01:00:07 | 5784 | 5800 | 1332 | 523 | 1681 | 1632 | 560 | -8 | 63 | 16 | -16 |
| 2026-02-23 00:55:43 | 5734 | 5828 | 1339 | 540 | 1685 | 1632 | 559 | -7 | 62 | 16 | -93 |
| 2026-02-23 00:46:36 | 5741 | 5872 | 1337 | 557 | 1697 | 1640 | 562 | -7 | 63 | 21 | -131 |
| 2026-02-23 00:38:43 | 5710 | 5893 | 1338 | 606 | 1684 | 1629 | 558 | -7 | 62 | 20 | -183 |
| 2026-02-23 00:30:07 | 5763 | 5906 | 1337 | 646 | 1686 | 1629 | 552 | -7 | 60 | 1 | -143 |
| 2026-02-23 00:25:01 | 5808 | 5934 | 1336 | 666 | 1684 | 1632 | 559 | -7 | 61 | 1 | -125 |
| 2026-02-23 00:16:48 | 5852 | 5959 | 1334 | 680 | 1691 | 1637 | 559 | -7 | 62 | 1 | -107 |
| 2026-02-23 00:08:34 | 5837 | 5921 | 1335 | 666 | 1685 | 1631 | 545 | -6 | 62 | 0 | -84 |
| 2026-02-22 23:59:23 | 5863 | 6198 | 1334 | 623 | 1907 | 1677 | 554 | -7 | 62 | 46 | -335 |
| 2026-02-22 23:55:31 | 5915 | 6251 | 1333 | 623 | 1913 | 1706 | 559 | -7 | 61 | 60 | -336 |
| 2026-02-22 23:46:38 | 5945 | 6278 | 1333 | 631 | 1928 | 1713 | 554 | -7 | 63 | 60 | -333 |
| 2026-02-22 23:38:28 | 5957 | 6261 | 1334 | 642 | 1913 | 1710 | 545 | -7 | 63 | 60 | -303 |
| 2026-02-22 23:29:38 | 6030 | 6292 | 1336 | 664 | 1912 | 1710 | 553 | -7 | 62 | 60 | -262 |
| 2026-02-22 23:25:47 | 6061 | 6297 | 1335 | 668 | 1913 | 1707 | 555 | -7 | 62 | 60 | -235 |
| 2026-02-22 23:17:01 | 6106 | 6298 | 1335 | 661 | 1931 | 1711 | 540 | -7 | 64 | 60 | -191 |
| 2026-02-22 23:08:17 | 6157 | 6330 | 1339 | 660 | 1928 | 1709 | 555 | -7 | 62 | 81 | -173 |
| 2026-02-22 23:00:00 | 6202 | 6421 | 1338 | 689 | 2074 | 1701 | 532 | -7 | 62 | 29 | -218 |
| 2026-02-22 22:55:37 | 6224 | 6444 | 1333 | 703 | 2088 | 1699 | 533 | -7 | 62 | 29 | -219 |
| 2026-02-22 22:46:20 | 6298 | 6443 | 1336 | 712 | 2093 | 1710 | 535 | -7 | 62 | 0 | -144 |
| 2026-02-22 22:38:36 | 6335 | 6463 | 1335 | 722 | 2098 | 1711 | 537 | -7 | 62 | 0 | -127 |
| 2026-02-22 22:30:25 | 6381 | 6422 | 1337 | 750 | 2082 | 1658 | 538 | -7 | 62 | 0 | -41 |
| 2026-02-22 22:25:59 | 6387 | 6434 | 1335 | 763 | 2085 | 1657 | 535 | -7 | 63 | 0 | -46 |
| 2026-02-22 22:16:40 | 6476 | 6484 | 1336 | 771 | 2098 | 1669 | 537 | -7 | 62 | 17 | -8 |
| 2026-02-22 22:08:59 | 6530 | 6553 | 1334 | 760 | 2102 | 1708 | 553 | -7 | 63 | 17 | -23 |
| 2026-02-22 21:59:09 | 6726 | 6823 | 1336 | 803 | 2382 | 1664 | 550 | -7 | 63 | 31 | -97 |
| 2026-02-22 21:55:49 | 6760 | 6855 | 1336 | 822 | 2385 | 1694 | 559 | -7 | 63 | 0 | -95 |
| 2026-02-22 21:47:02 | 6801 | 6867 | 1337 | 837 | 2397 | 1699 | 539 | -7 | 63 | 0 | -66 |
| 2026-02-22 21:38:19 | 6804 | 6847 | 1338 | 849 | 2395 | 1649 | 538 | -7 | 63 | 19 | -42 |
| 2026-02-22 21:30:01 | 6851 | 6809 | 1340 | 850 | 2388 | 1640 | 535 | -7 | 61 | 0 | 42 |
| 2026-02-22 21:25:38 | 6884 | 6805 | 1335 | 849 | 2387 | 1640 | 535 | -7 | 62 | 0 | 79 |
| 2026-02-22 21:17:28 | 6911 | 6893 | 1338 | 863 | 2405 | 1690 | 539 | -7 | 64 | 0 | 17 |
| 2026-02-22 21:08:38 | 6967 | 6905 | 1338 | 844 | 2410 | 1700 | 554 | -7 | 63 | 0 | 61 |
| 2026-02-22 20:59:50 | 7042 | 6952 | 1334 | 863 | 2507 | 1643 | 538 | 0 | 63 | 0 | 90 |
| 2026-02-22 20:54:54 | 7111 | 6992 | 1339 | 875 | 2506 | 1671 | 536 | 0 | 63 | 0 | 118 |
| 2026-02-22 20:47:17 | 7135 | 7047 | 1334 | 927 | 2518 | 1661 | 541 | 0 | 63 | 0 | 87 |
| 2026-02-22 20:38:59 | 7219 | 7049 | 1338 | 1001 | 2489 | 1616 | 539 | 0 | 63 | 0 | 169 |
| 2026-02-22 20:29:39 | 7131 | 7156 | 1339 | 1026 | 2507 | 1671 | 538 | 0 | 62 | 8 | -24 |
| 2026-02-22 20:25:21 | 7170 | 7182 | 1338 | 1024 | 2512 | 1693 | 540 | 0 | 62 | 9 | -11 |
| 2026-02-22 20:17:03 | 7195 | 7098 | 1336 | 973 | 2512 | 1675 | 537 | 0 | 63 | 0 | 96 |
| 2026-02-22 20:07:43 | 7224 | 7134 | 1336 | 957 | 2517 | 1695 | 555 | 0 | 63 | 9 | 90 |
| 2026-02-22 20:00:07 | 7228 | 7277 | 1336 | 941 | 2504 | 1670 | 559 | 0 | 64 | 201 | -49 |
| 2026-02-22 19:55:09 | 7242 | 7332 | 1334 | 956 | 2503 | 1701 | 562 | 0 | 63 | 210 | -90 |
| 2026-02-22 19:46:54 | 7271 | 7402 | 1336 | 982 | 2502 | 1700 | 564 | 0 | 63 | 252 | -131 |
| 2026-02-22 19:38:39 | 7316 | 7399 | 1337 | 1005 | 2492 | 1698 | 561 | 0 | 63 | 241 | -83 |
| 2026-02-22 19:29:53 | 7333 | 7426 | 1334 | 1024 | 2505 | 1701 | 559 | 0 | 63 | 237 | -93 |
| 2026-02-22 19:26:03 | 7263 | 7427 | 1342 | 1044 | 2516 | 1668 | 559 | 0 | 64 | 230 | -164 |
| 2026-02-22 19:16:44 | 7251 | 7372 | 1340 | 1047 | 2506 | 1636 | 547 | 0 | 63 | 230 | -120 |
| 2026-02-22 19:09:03 | 7258 | 7243 | 1335 | 1035 | 2447 | 1628 | 527 | 0 | 63 | 205 | 15 |
| 2026-02-22 18:59:43 | 7257 | 7283 | 1339 | 1010 | 2442 | 1633 | 535 | 0 | 63 | 258 | -26 |
| 2026-02-22 18:54:47 | 7257 | 7312 | 1336 | 1028 | 2453 | 1634 | 536 | 0 | 63 | 259 | -55 |
| 2026-02-22 18:46:35 | 7317 | 7409 | 1337 | 1051 | 2433 | 1654 | 560 | 0 | 63 | 308 | -92 |
| 2026-02-22 18:38:22 | 7276 | 7330 | 1339 | 1089 | 2379 | 1636 | 531 | 0 | 62 | 290 | -54 |
| 2026-02-22 18:30:08 | 7260 | 7360 | 1338 | 1065 | 2393 | 1647 | 541 | 0 | 63 | 310 | -100 |
| 2026-02-22 18:25:39 | 7236 | 7278 | 1332 | 1057 | 2377 | 1636 | 546 | 0 | 63 | 264 | -41 |
| 2026-02-22 18:16:53 | 7074 | 7287 | 1338 | 1069 | 2354 | 1639 | 546 | 1 | 63 | 274 | -212 |
| 2026-02-22 18:08:11 | 7034 | 7218 | 1339 | 1024 | 2355 | 1628 | 540 | 1 | 63 | 264 | -183 |
| 2026-02-22 18:00:30 | 6891 | 7133 | 1338 | 1018 | 2370 | 1637 | 544 | 10 | 63 | 150 | -241 |
| 2026-02-22 17:55:32 | 6837 | 6982 | 1339 | 1012 | 2343 | 1625 | 547 | 13 | 63 | 37 | -145 |
| 2026-02-22 17:46:42 | 6799 | 6924 | 1339 | 982 | 2320 | 1617 | 544 | 20 | 62 | 36 | -125 |
| 2026-02-22 17:38:32 | 6745 | 6922 | 1337 | 965 | 2325 | 1627 | 548 | 35 | 64 | 24 | -177 |
| 2026-02-22 17:29:42 | 6625 | 6972 | 1333 | 962 | 2326 | 1625 | 546 | 61 | 62 | 52 | -347 |
| 2026-02-22 17:25:51 | 6648 | 6973 | 1341 | 965 | 2318 | 1624 | 546 | 69 | 62 | 45 | -325 |
| 2026-02-22 17:17:05 | 6539 | 6938 | 1338 | 936 | 2307 | 1619 | 545 | 100 | 62 | 27 | -399 |
| 2026-02-22 17:08:51 | 6529 | 6910 | 1341 | 909 | 2335 | 1611 | 526 | 126 | 60 | 0 | -381 |
| 2026-02-22 17:00:05 | 6400 | 6657 | 1335 | 943 | 1935 | 1637 | 542 | 175 | 62 | 24 | -256 |
| 2026-02-22 16:54:36 | 6386 | 6405 | 1337 | 975 | 1725 | 1570 | 533 | 190 | 59 | 11 | -18 |
| 2026-02-22 16:47:29 | 6360 | 6342 | 1338 | 971 | 1724 | 1479 | 544 | 218 | 65 | 0 | 17 |
| 2026-02-22 16:38:08 | 6274 | 6580 | 1338 | 991 | 1846 | 1492 | 555 | 291 | 63 | 0 | -305 |
| 2026-02-22 16:30:25 | 6256 | 6514 | 1336 | 943 | 1804 | 1482 | 532 | 352 | 63 | 0 | -258 |
| 2026-02-22 16:26:05 | 6226 | 6576 | 1340 | 964 | 1812 | 1479 | 529 | 387 | 63 | 0 | -349 |
| 2026-02-22 16:16:46 | 6140 | 6580 | 1335 | 949 | 1791 | 1476 | 528 | 435 | 62 | 0 | -440 |
| 2026-02-22 16:07:59 | 6096 | 6480 | 1335 | 925 | 1715 | 1474 | 531 | 433 | 63 | 0 | -383 |
| 2026-02-22 15:59:45 | 5933 | 6064 | 1334 | 907 | 1175 | 1584 | 548 | 441 | 63 | 8 | -131 |
| 2026-02-22 15:55:55 | 6029 | 5994 | 1333 | 903 | 1056 | 1589 | 547 | 491 | 63 | 8 | 34 |
| 2026-02-22 15:46:36 | 5960 | 5991 | 1335 | 881 | 1047 | 1588 | 548 | 520 | 63 | 7 | -31 |
| 2026-02-22 15:38:55 | 5940 | 6076 | 1338 | 863 | 1043 | 1599 | 545 | 593 | 64 | 28 | -136 |
| 2026-02-22 15:29:35 | 5821 | 6055 | 1335 | 863 | 1030 | 1582 | 527 | 651 | 64 | 0 | -233 |
| 2026-02-22 15:24:39 | 5834 | 6072 | 1338 | 852 | 1025 | 1578 | 517 | 692 | 64 | 0 | -238 |
| 2026-02-22 15:16:27 | 5837 | 6069 | 1336 | 852 | 1024 | 1576 | 517 | 698 | 64 | 0 | -232 |
| 2026-02-22 15:08:45 | 5807 | 6096 | 1341 | 880 | 1029 | 1529 | 532 | 714 | 64 | 0 | -288 |
| 2026-02-22 14:59:58 | 5821 | 6163 | 1330 | 903 | 1048 | 1513 | 531 | 772 | 63 | 0 | -342 |
| 2026-02-22 14:55:35 | 5845 | 6177 | 1333 | 897 | 1051 | 1502 | 532 | 797 | 63 | 0 | -331 |
| 2026-02-22 14:46:48 | 5763 | 6153 | 1338 | 932 | 1042 | 1490 | 532 | 753 | 63 | 0 | -389 |
| 2026-02-22 14:38:02 | 5780 | 6184 | 1340 | 916 | 1042 | 1507 | 533 | 780 | 63 | 0 | -404 |
| 2026-02-22 14:29:48 | 5787 | 6219 | 1342 | 925 | 1040 | 1524 | 520 | 802 | 63 | 0 | -432 |
| 2026-02-22 14:25:57 | 5834 | 6271 | 1343 | 917 | 1037 | 1550 | 518 | 840 | 63 | 0 | -437 |
| 2026-02-22 14:16:38 | 5791 | 6274 | 1331 | 940 | 1035 | 1575 | 511 | 815 | 64 | 0 | -482 |
| 2026-02-22 14:08:22 | 5800 | 6278 | 1334 | 966 | 1026 | 1569 | 502 | 815 | 62 | 0 | -478 |
| 2026-02-22 14:00:08 | 5811 | 6307 | 1336 | 961 | 1006 | 1588 | 525 | 825 | 62 | 1 | -496 |
| 2026-02-22 13:55:47 | 5806 | 6289 | 1333 | 958 | 1004 | 1587 | 513 | 828 | 62 | 0 | -482 |
| 2026-02-22 13:47:01 | 5816 | 6269 | 1339 | 960 | 1005 | 1559 | 510 | 829 | 63 | 0 | -452 |
| 2026-02-22 13:38:47 | 5746 | 6307 | 1337 | 969 | 1007 | 1547 | 511 | 869 | 63 | 0 | -560 |
| 2026-02-22 13:30:01 | 5762 | 6322 | 1342 | 919 | 1010 | 1590 | 529 | 865 | 64 | 0 | -559 |
| 2026-02-22 13:25:05 | 5772 | 6296 | 1331 | 911 | 1009 | 1590 | 521 | 860 | 64 | 0 | -524 |
| 2026-02-22 13:17:17 | 5754 | 6262 | 1337 | 894 | 1012 | 1590 | 524 | 838 | 63 | 0 | -507 |
| 2026-02-22 13:08:30 | 5794 | 6295 | 1341 | 884 | 1006 | 1587 | 526 | 874 | 64 | 8 | -500 |
| 2026-02-22 12:59:52 | 5840 | 6490 | 1334 | 885 | 1257 | 1550 | 512 | 880 | 63 | 6 | -649 |
| 2026-02-22 12:55:19 | 5840 | 6572 | 1337 | 892 | 1249 | 1583 | 524 | 886 | 64 | 8 | -731 |
| 2026-02-22 12:47:38 | 5874 | 6572 | 1337 | 920 | 1253 | 1590 | 515 | 882 | 63 | 8 | -697 |
| 2026-02-22 12:38:18 | 5910 | 6582 | 1341 | 919 | 1253 | 1593 | 527 | 875 | 63 | 7 | -671 |
| 2026-02-22 12:29:42 | 5956 | 6593 | 1340 | 925 | 1249 | 1591 | 528 | 886 | 63 | 7 | -646 |
| 2026-02-22 12:28:36 | 5931 | 6591 | 1339 | 914 | 1254 | 1594 | 529 | 887 | 63 | 7 | -660 |
| 2026-02-22 12:19:50 | 5864 | 6551 | 1338 | 913 | 1255 | 1592 | 515 | 854 | 63 | 19 | -687 |
| 2026-02-22 12:11:03 | 5949 | 6576 | 1339 | 961 | 1261 | 1592 | 530 | 813 | 62 | 15 | -626 |
| 2026-02-22 12:00:05 | 5887 | 6362 | 1337 | 916 | 1151 | 1593 | 526 | 756 | 65 | 16 | -475 |
| 2026-02-22 11:55:42 | 5946 | 6340 | 1337 | 914 | 1149 | 1592 | 526 | 741 | 63 | 15 | -393 |
| 2026-02-22 11:47:14 | 6030 | 6334 | 1340 | 934 | 1149 | 1591 | 528 | 713 | 63 | 13 | -304 |
| 2026-02-22 11:38:42 | 6036 | 6329 | 1335 | 947 | 1152 | 1593 | 528 | 695 | 63 | 11 | -292 |
| 2026-02-22 11:29:55 | 6082 | 6313 | 1339 | 939 | 1165 | 1591 | 526 | 689 | 63 | 0 | -231 |
| 2026-02-22 11:26:23 | 6099 | 6337 | 1341 | 960 | 1165 | 1593 | 529 | 683 | 64 | 0 | -238 |
| 2026-02-22 11:16:29 | 6143 | 6300 | 1338 | 955 | 1177 | 1597 | 531 | 636 | 63 | 0 | -157 |
| 2026-02-22 11:08:14 | 6145 | 6224 | 1338 | 969 | 1160 | 1597 | 512 | 581 | 64 | 0 | -79 |
| 2026-02-22 10:59:45 | 6351 | 6767 | 1340 | 968 | 1824 | 1500 | 510 | 552 | 64 | 4 | -416 |
| 2026-02-22 10:58:21 | 6228 | 6800 | 1335 | 979 | 1837 | 1500 | 510 | 567 | 65 | 4 | -571 |
| 2026-02-22 10:46:36 | 6374 | 6748 | 1326 | 967 | 1870 | 1495 | 508 | 511 | 63 | 5 | -374 |
| 2026-02-22 10:38:35 | 6352 | 6764 | 1338 | 977 | 1906 | 1497 | 507 | 472 | 64 | 0 | -411 |
| 2026-02-22 10:30:17 | 6357 | 6705 | 1332 | 964 | 1898 | 1521 | 506 | 414 | 63 | 3 | -347 |
| 2026-02-22 10:25:45 | 6384 | 6732 | 1340 | 973 | 1898 | 1543 | 502 | 404 | 62 | 5 | -347 |
| 2026-02-22 10:16:58 | 6388 | 6745 | 1340 | 984 | 1900 | 1546 | 506 | 393 | 62 | 11 | -357 |
| 2026-02-22 10:08:12 | 6428 | 6750 | 1343 | 961 | 1966 | 1591 | 504 | 312 | 63 | 6 | -322 |
| 2026-02-22 09:59:58 | 6435 | 6797 | 1333 | 936 | 2135 | 1522 | 507 | 289 | 63 | 8 | -362 |
| 2026-02-22 09:55:28 | 6457 | 6897 | 1337 | 933 | 2150 | 1590 | 519 | 288 | 63 | 14 | -440 |
| 2026-02-22 09:46:49 | 6478 | 6864 | 1346 | 917 | 2154 | 1602 | 522 | 243 | 63 | 13 | -385 |
| 2026-02-22 09:38:23 | 6443 | 6815 | 1339 | 902 | 2157 | 1600 | 516 | 217 | 64 | 18 | -371 |
| 2026-02-22 09:29:48 | 6425 | 6667 | 1336 | 880 | 2057 | 1596 | 528 | 187 | 62 | 17 | -242 |
| 2026-02-22 09:25:57 | 6419 | 6634 | 1342 | 882 | 2046 | 1597 | 527 | 170 | 62 | 18 | -215 |
| 2026-02-22 09:16:38 | 6484 | 6538 | 1331 | 872 | 2008 | 1600 | 524 | 114 | 61 | 24 | -53 |
| 2026-02-22 09:08:56 | 6480 | 6498 | 1340 | 849 | 1951 | 1613 | 526 | 92 | 61 | 62 | -17 |
| 2026-02-22 09:00:31 | 6416 | 6611 | 1335 | 839 | 1949 | 1634 | 524 | 73 | 62 | 192 | -195 |
| 2026-02-22 08:55:46 | 6412 | 6637 | 1334 | 832 | 1965 | 1615 | 526 | 63 | 62 | 237 | -224 |
| 2026-02-22 08:47:19 | 6369 | 6700 | 1340 | 795 | 1968 | 1645 | 528 | 58 | 63 | 301 | -330 |
| 2026-02-22 08:38:45 | 6345 | 6518 | 1340 | 755 | 1890 | 1604 | 528 | 49 | 62 | 285 | -172 |
| 2026-02-22 08:29:10 | 6254 | 6459 | 1337 | 733 | 1887 | 1631 | 508 | 40 | 62 | 258 | -205 |
| 2026-02-22 08:25:18 | 6223 | 6419 | 1336 | 730 | 1883 | 1609 | 506 | 32 | 61 | 257 | -195 |
| 2026-02-22 08:16:49 | 6178 | 6376 | 1337 | 705 | 1885 | 1598 | 506 | 23 | 62 | 257 | -198 |
| 2026-02-22 08:08:15 | 6191 | 6367 | 1338 | 696 | 1892 | 1594 | 506 | 16 | 63 | 252 | -176 |
| 2026-02-22 07:59:48 | 6078 | 6272 | 1339 | 694 | 1869 | 1571 | 507 | 12 | 62 | 215 | -194 |
| 2026-02-22 07:55:25 | 6074 | 6261 | 1336 | 691 | 1866 | 1571 | 507 | 9 | 62 | 215 | -186 |
| 2026-02-22 07:47:12 | 6045 | 6243 | 1334 | 672 | 1872 | 1571 | 509 | 4 | 62 | 215 | -198 |
| 2026-02-22 07:38:57 | 5984 | 6188 | 1339 | 643 | 1862 | 1566 | 501 | 0 | 62 | 213 | -203 |
| 2026-02-22 07:29:38 | 5949 | 6131 | 1338 | 646 | 1884 | 1548 | 500 | -4 | 62 | 154 | -181 |
| 2026-02-22 07:25:47 | 5956 | 6112 | 1335 | 646 | 1882 | 1520 | 508 | -5 | 61 | 161 | -156 |
| 2026-02-22 07:17:01 | 5918 | 6233 | 1340 | 648 | 1886 | 1592 | 526 | -7 | 62 | 184 | -314 |
| 2026-02-22 07:08:48 | 5926 | 6206 | 1335 | 637 | 1887 | 1594 | 507 | -8 | 62 | 189 | -279 |
| 2026-02-22 07:00:01 | 5908 | 5924 | 1339 | 612 | 1776 | 1609 | 531 | -8 | 62 | 1 | -16 |
| 2026-02-22 06:55:05 | 5961 | 5866 | 1335 | 592 | 1733 | 1606 | 530 | -8 | 62 | 13 | 95 |
| 2026-02-22 06:46:51 | 5980 | 5835 | 1342 | 564 | 1728 | 1604 | 527 | -8 | 62 | 12 | 145 |
| 2026-02-22 06:38:04 | 5935 | 5789 | 1335 | 539 | 1737 | 1604 | 507 | -8 | 62 | 7 | 146 |
| 2026-02-22 06:29:51 | 5900 | 5711 | 1338 | 528 | 1728 | 1553 | 506 | -8 | 62 | 0 | 189 |
| 2026-02-22 06:25:27 | 5888 | 5738 | 1336 | 518 | 1732 | 1578 | 518 | -8 | 61 | 0 | 150 |
| 2026-02-22 06:16:41 | 5886 | 5735 | 1339 | 481 | 1736 | 1604 | 519 | -8 | 62 | 0 | 151 |
| 2026-02-22 06:07:55 | 5814 | 5696 | 1336 | 454 | 1731 | 1602 | 518 | -9 | 61 | 0 | 117 |
| 2026-02-22 05:59:40 | 5781 | 5596 | 1340 | 442 | 1701 | 1550 | 508 | -9 | 62 | 0 | 185 |
| 2026-02-22 05:55:50 | 5801 | 5554 | 1334 | 433 | 1679 | 1546 | 505 | -9 | 62 | 0 | 247 |
| 2026-02-22 05:47:35 | 5765 | 5612 | 1333 | 426 | 1684 | 1605 | 508 | -9 | 62 | 0 | 152 |
| 2026-02-22 05:38:49 | 5742 | 5626 | 1335 | 427 | 1685 | 1603 | 519 | -9 | 63 | 0 | 116 |
| 2026-02-22 05:30:03 | 5759 | 5639 | 1341 | 443 | 1682 | 1604 | 513 | -9 | 63 | 0 | 119 |
| 2026-02-22 05:25:40 | 5734 | 5637 | 1331 | 460 | 1680 | 1593 | 502 | -9 | 63 | 13 | 96 |
| 2026-02-22 05:16:18 | 5681 | 5633 | 1339 | 466 | 1674 | 1553 | 502 | -9 | 64 | 40 | 48 |
| 2026-02-22 05:08:40 | 5668 | 5630 | 1336 | 460 | 1677 | 1554 | 505 | -9 | 63 | 40 | 38 |
| 2026-02-22 05:00:24 | 5680 | 5637 | 1333 | 444 | 1656 | 1600 | 506 | -9 | 64 | 41 | 43 |
| 2026-02-22 04:56:03 | 5690 | 5653 | 1338 | 432 | 1669 | 1609 | 506 | -9 | 63 | 41 | 37 |
| 2026-02-22 04:46:44 | 5692 | 5616 | 1336 | 433 | 1672 | 1573 | 506 | -9 | 63 | 40 | 75 |
| 2026-02-22 04:37:57 | 5665 | 5658 | 1343 | 408 | 1694 | 1613 | 505 | -9 | 64 | 40 | 6 |
| 2026-02-22 04:30:14 | 5684 | 5665 | 1339 | 392 | 1682 | 1646 | 508 | -9 | 64 | 41 | 18 |
| 2026-02-22 04:25:53 | 5691 | 5687 | 1337 | 380 | 1687 | 1666 | 519 | -9 | 64 | 41 | 3 |
| 2026-02-22 04:16:34 | 5647 | 5707 | 1335 | 374 | 1697 | 1674 | 528 | -9 | 63 | 41 | -59 |
| 2026-02-22 04:08:17 | 5625 | 5695 | 1339 | 365 | 1690 | 1675 | 526 | -9 | 64 | 40 | -69 |
| 2026-02-22 04:00:03 | 5613 | 5638 | 1336 | 360 | 1686 | 1672 | 526 | -9 | 64 | 0 | -25 |
| 2026-02-22 03:55:40 | 5605 | 5642 | 1341 | 363 | 1686 | 1669 | 526 | -9 | 63 | 0 | -36 |
| 2026-02-22 03:47:26 | 5638 | 5659 | 1336 | 363 | 1692 | 1683 | 527 | -9 | 63 | 0 | -20 |
| 2026-02-22 03:38:39 | 5717 | 5653 | 1335 | 349 | 1684 | 1704 | 526 | -9 | 63 | 0 | 64 |
| 2026-02-22 03:29:53 | 5700 | 5646 | 1342 | 351 | 1693 | 1678 | 527 | -9 | 62 | 0 | 54 |
| 2026-02-22 03:25:29 | 5666 | 5654 | 1336 | 363 | 1695 | 1678 | 527 | -9 | 63 | 0 | 11 |
| 2026-02-22 03:16:44 | 5687 | 5689 | 1331 | 366 | 1697 | 1714 | 525 | -9 | 62 | 0 | -1 |
| 2026-02-22 03:08:30 | 5710 | 5707 | 1333 | 363 | 1714 | 1718 | 524 | -9 | 61 | 1 | 2 |
| 2026-02-22 03:00:16 | 5784 | 5745 | 1337 | 369 | 1719 | 1719 | 526 | -9 | 61 | 20 | 38 |
| 2026-02-22 02:54:44 | 5761 | 5769 | 1337 | 378 | 1727 | 1722 | 529 | -8 | 62 | 20 | -7 |
| 2026-02-22 02:47:04 | 5669 | 5745 | 1335 | 383 | 1734 | 1681 | 535 | -9 | 62 | 21 | -75 |
| 2026-02-22 02:38:50 | 5725 | 5752 | 1334 | 389 | 1685 | 1686 | 562 | -9 | 62 | 40 | -26 |
| 2026-02-22 02:29:30 | 5730 | 5721 | 1333 | 387 | 1687 | 1677 | 546 | -9 | 62 | 36 | 8 |
| 2026-02-22 02:25:41 | 5736 | 5695 | 1331 | 388 | 1690 | 1669 | 534 | -9 | 62 | 28 | 40 |
| 2026-02-22 02:16:53 | 5729 | 5739 | 1338 | 416 | 1707 | 1673 | 528 | -8 | 61 | 20 | -9 |
| 2026-02-22 02:07:34 | 5695 | 5753 | 1338 | 437 | 1697 | 1665 | 529 | -9 | 60 | 24 | -57 |
| 2026-02-22 02:00:26 | 5810 | 5693 | 1334 | 447 | 1671 | 1633 | 528 | -9 | 59 | 14 | 116 |
| 2026-02-22 01:56:03 | 5811 | 5709 | 1335 | 460 | 1676 | 1621 | 528 | -8 | 60 | 40 | 102 |
| 2026-02-22 01:47:15 | 5854 | 5707 | 1335 | 458 | 1679 | 1614 | 528 | -8 | 59 | 40 | 146 |
| 2026-02-22 01:39:04 | 5846 | 5689 | 1332 | 462 | 1665 | 1612 | 524 | -8 | 60 | 40 | 156 |
| 2026-02-22 01:29:46 | 5875 | 5695 | 1336 | 472 | 1669 | 1601 | 522 | -9 | 60 | 40 | 179 |
| 2026-02-22 01:25:56 | 5852 | 5706 | 1339 | 478 | 1671 | 1601 | 523 | -9 | 61 | 40 | 145 |
| 2026-02-22 01:17:38 | 5883 | 5702 | 1338 | 474 | 1671 | 1601 | 523 | -9 | 61 | 40 | 181 |
| 2026-02-22 01:07:51 | 5980 | 5728 | 1335 | 492 | 1681 | 1600 | 524 | -8 | 61 | 40 | 251 |
| 2026-02-22 00:59:38 | 5942 | 5914 | 1336 | 534 | 1811 | 1623 | 514 | -9 | 62 | 41 | 27 |
| 2026-02-22 00:55:07 | 5928 | 5954 | 1334 | 524 | 1822 | 1657 | 520 | -8 | 62 | 41 | -26 |
| 2026-02-22 00:47:02 | 5939 | 5940 | 1338 | 533 | 1827 | 1637 | 507 | -8 | 63 | 41 | 0 |
| 2026-02-22 00:37:43 | 6030 | 6024 | 1335 | 543 | 1841 | 1663 | 522 | -8 | 63 | 63 | 5 |
| 2026-02-22 00:29:21 | 6042 | 6020 | 1337 | 545 | 1880 | 1655 | 522 | -8 | 63 | 25 | 22 |
| 2026-02-22 00:25:40 | 6117 | 6037 | 1337 | 550 | 1882 | 1658 | 525 | -8 | 63 | 29 | 79 |
| 2026-02-22 00:16:54 | 6174 | 6093 | 1338 | 552 | 1885 | 1692 | 524 | -8 | 62 | 45 | 81 |
| 2026-02-22 00:07:34 | 6183 | 6041 | 1334 | 571 | 1791 | 1691 | 536 | -8 | 62 | 62 | 142 |
*Valorile negative pentru sold înseamnă export